| Price | $6.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -2.59% |
| Buy | $6.76 |
| Sell | $5.97 |
| Last Trade: | Buy 1.00 at $6.01 |
| Day's Volume: | 3,318 |
| Last Close: | $5.97 |
| Open: | $6.28 |
| ISIN: | US1049322076 |
| Day's Range | $5.96 - $6.30 |
| 52wk Range: | $0.2562 - $85.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.122002 |
| Shares in Issue: | N/A |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.01 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 6 | $6.02 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 57 | $5.96 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 39 | $5.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 78 | $6.01 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 8 | $6.01 | Automatic Execution |
14:27:33 - 28-Sep-26 |
