| Price | $14.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -1.47% |
| Buy | $14.59 |
| Sell | $14.02 |
| Last Trade: | Sell 1.00 at $14.03 |
| Day's Volume: | 10,185 |
| Last Close: | $14.11 |
| Open: | $13.81 |
| ISIN: | US1049322076 |
| Day's Range | $13.60 - $14.50 |
| 52wk Range: | $0.2562 - $85.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.96953 |
| Shares in Issue: | N/A |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.03 | Ordinary |
17:24:16 - 10-Jul-26 |
| Sell* | 4 | $14.03 | Ordinary |
17:24:16 - 10-Jul-26 |
| Sell* | 7 | $14.03 | Ordinary |
17:24:16 - 10-Jul-26 |
| Sell* | 7 | $14.03 | Ordinary |
17:24:16 - 10-Jul-26 |
| Sell* | 1 | $14.11 | Ordinary |
16:52:59 - 10-Jul-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 4 | $14.475 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 8 | $14.48 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:15:54 - 10-Jul-26 |
