| Price | $19.03 on 21-05-2026 at 19:54:17 |
|---|---|
| Change | $-0.49 -2.51% |
| Buy | $19.09 |
| Sell | $18.97 |
| Last Trade: | Buy 100.00 at $19.03 |
| Day's Volume: | 10,786 |
| Last Close: | $19.52 |
| Open: | $19.03 |
| ISIN: | US1049322076 |
| Day's Range | $18.87 - $19.87 |
| 52wk Range: | $0.2308 - $86.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.31646 |
| Shares in Issue: | N/A |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.03 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 31 | $19.02 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 32 | $19.02 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 8 | $19.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 30 | $19.50 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 70 | $19.50 | Automatic Execution |
14:50:57 - 21-May-26 |
