| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.20 | 19.65 | 18.03 | 19.52 | 16,076 |
| 19th May 2026 (Tue) | 20.01 | 20.78 | 19.34 | 19.90 | 11,516 |
| 18th May 2026 (Mon) | 21.09 | 21.255 | 20.28 | 20.96 | 16,780 |
| 15th May 2026 (Fri) | 22.71 | 23.00 | 21.75 | 22.34 | 6,472 |
| 14th May 2026 (Thu) | 24.13 | 24.18 | 23.20 | 23.16 | 6,710 |
| 13th May 2026 (Wed) | 23.01 | 24.72 | 22.72 | 24.87 | 12,044 |
| 12th May 2026 (Tue) | 24.17 | 26.70 | 22.94 | 23.80 | 11,313 |
| 11th May 2026 (Mon) | 22.63 | 25.26 | 21.83 | 23.56 | 36,654 |
| 8th May 2026 (Fri) | 21.99 | 23.50 | 21.815 | 22.26 | 16,689 |
| 7th May 2026 (Thu) | 23.42 | 23.59 | 22.13 | 22.11 | 15,079 |
| 6th May 2026 (Wed) | 21.98 | 24.82 | 21.77 | 23.62 | 32,807 |
| 5th May 2026 (Tue) | 23.235 | 23.24 | 21.24 | 22.62 | 27,918 |
| 4th May 2026 (Mon) | 26.25 | 26.25 | 23.46 | 23.47 | 21,702 |
| 1st May 2026 (Fri) | 28.55 | 28.55 | 26.77 | 26.85 | 15,549 |
| 30th Apr 2026 (Thu) | 28.55 | 29.69 | 27.84 | 28.125 | 12,774 |
| 29th Apr 2026 (Wed) | 27.35 | 27.62 | 26.60 | 27.68 | 15,896 |
| 28th Apr 2026 (Tue) | 28.91 | 29.51 | 27.69 | 27.82 | 15,010 |
| 27th Apr 2026 (Mon) | 27.91 | 28.36 | 26.19 | 28.27 | 21,566 |
| 24th Apr 2026 (Fri) | 30.025 | 30.37 | 28.28 | 30.02 | 27,673 |
| 23rd Apr 2026 (Thu) | 31.90 | 31.90 | 30.26 | 31.30 | 29,215 |
| 22nd Apr 2026 (Wed) | 33.90 | 34.53 | 32.78 | 33.67 | 153,555 |
| 21st Apr 2026 (Tue) | 33.87 | 33.87 | 30.68 | 32.69 | 43,854 |
| 20th Apr 2026 (Mon) | 35.55 | 36.50 | 34.40 | 34.87 | 23,050 |
| 17th Apr 2026 (Fri) | 37.41 | 37.85 | 34.21 | 38.01 | 52,103 |
| 16th Apr 2026 (Thu) | 48.00 | 49.00 | 32.80 | 39.20 | 218,110 |
| 15th Apr 2026 (Wed) | 54.525 | 57.34 | 52.67 | 56.95 | 40,731 |
| 14th Apr 2026 (Tue) | 52.29 | 56.00 | 52.00 | 52.70 | 35,021 |
| 13th Apr 2026 (Mon) | 43.93 | 54.06 | 43.93 | 50.95 | 79,078 |
| 10th Apr 2026 (Fri) | 43.855 | 44.04 | 42.01 | 42.06 | 23,479 |
| 9th Apr 2026 (Thu) | 40.64 | 44.18 | 40.02 | 42.58 | 28,775 |
| 8th Apr 2026 (Wed) | 42.86 | 46.70 | 40.76 | 40.66 | 27,137 |
| 7th Apr 2026 (Tue) | 42.74 | 43.20 | 40.72 | 42.89 | 40,080 |
| 6th Apr 2026 (Mon) | 42.62 | 45.91 | 42.62 | 44.02 | 44,661 |
| 3rd Apr 2026 (Fri) | 37.27 | 42.50 | 37.27 | 41.66 | 47,566 |
| 2nd Apr 2026 (Thu) | 37.27 | 42.50 | 37.27 | 41.66 | 47,566 |
| 1st Apr 2026 (Wed) | 37.00 | 37.54 | 36.11 | 37.66 | 17,716 |
| 31st Mar 2026 (Tue) | 37.62 | 38.70 | 35.03 | 37.90 | 88,153 |
| 30th Mar 2026 (Mon) | 36.12 | 36.12 | 33.87 | 34.20 | 18,392 |
| 27th Mar 2026 (Fri) | 37.50 | 37.50 | 36.11 | 36.11 | 21,405 |
| 26th Mar 2026 (Thu) | 38.16 | 39.31 | 37.50 | 38.22 | 25,341 |
| 25th Mar 2026 (Wed) | 37.43 | 41.65 | 37.43 | 41.48 | 41,683 |
| 24th Mar 2026 (Tue) | 38.99 | 38.99 | 35.70 | 37.01 | 24,184 |
| 23rd Mar 2026 (Mon) | 39.27 | 40.175 | 38.66 | 39.48 | 22,462 |