| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.81 | 14.50 | 13.60 | 14.11 | 10,185 |
| 9th Jul 2026 (Thu) | 14.91 | 14.91 | 13.60 | 14.24 | 15,956 |
| 8th Jul 2026 (Wed) | 15.06 | 15.34 | 14.83 | 15.165 | 9,625 |
| 7th Jul 2026 (Tue) | 15.73 | 15.73 | 14.48 | 15.37 | 14,047 |
| 6th Jul 2026 (Mon) | 16.31 | 16.56 | 15.94 | 16.05 | 11,036 |
| 3rd Jul 2026 (Fri) | 17.35 | 17.35 | 17.19 | 17.19 | 0 |
| 2nd Jul 2026 (Thu) | 17.35 | 18.60 | 16.99 | 17.19 | 19,200 |
| 1st Jul 2026 (Wed) | 17.39 | 18.48 | 17.39 | 18.08 | 20,048 |
| 30th Jun 2026 (Tue) | 16.05 | 17.51 | 15.17 | 17.11 | 52,327 |
| 29th Jun 2026 (Mon) | 17.39 | 17.65 | 15.20 | 15.61 | 40,965 |
| 26th Jun 2026 (Fri) | 17.41 | 18.83 | 16.54 | 18.23 | 49,263 |
| 25th Jun 2026 (Thu) | 19.00 | 19.90 | 18.09 | 18.09 | 21,659 |
| 24th Jun 2026 (Wed) | 19.50 | 20.615 | 19.03 | 18.81 | 9,625 |
| 23rd Jun 2026 (Tue) | 18.64 | 20.05 | 18.64 | 19.98 | 5,602 |
| 22nd Jun 2026 (Mon) | 18.99 | 19.755 | 18.75 | 19.53 | 7,999 |
| 19th Jun 2026 (Fri) | 19.70 | 20.24 | 18.80 | 20.03 | 8,787 |
| 18th Jun 2026 (Thu) | 19.70 | 20.24 | 18.80 | 20.03 | 8,787 |
| 17th Jun 2026 (Wed) | 22.61 | 23.28 | 19.98 | 20.35 | 8,378 |
| 16th Jun 2026 (Tue) | 19.31 | 21.99 | 18.73 | 21.97 | 24,932 |
| 15th Jun 2026 (Mon) | 20.72 | 20.72 | 17.80 | 19.18 | 29,920 |
| 12th Jun 2026 (Fri) | 20.86 | 24.70 | 19.50 | 21.37 | 42,942 |
| 11th Jun 2026 (Thu) | 19.91 | 22.34 | 19.87 | 21.22 | 35,280 |
| 10th Jun 2026 (Wed) | 19.59 | 21.29 | 18.84 | 20.09 | 19,135 |
| 9th Jun 2026 (Tue) | 21.60 | 23.00 | 18.50 | 19.18 | 264,328 |
| 8th Jun 2026 (Mon) | 18.32 | 20.565 | 17.96 | 18.27 | 82,115 |
| 5th Jun 2026 (Fri) | 16.18 | 30.87 | 15.80 | 22.17 | 741,868 |
| 4th Jun 2026 (Thu) | 13.80 | 17.61 | 13.80 | 16.34 | 54,020 |
| 3rd Jun 2026 (Wed) | 14.425 | 15.33 | 13.91 | 13.75 | 24,296 |
| 2nd Jun 2026 (Tue) | 13.49 | 16.65 | 13.15 | 14.81 | 33,014 |
| 1st Jun 2026 (Mon) | 14.09 | 14.30 | 13.32 | 13.95 | 33,624 |
| 29th May 2026 (Fri) | 16.14 | 16.46 | 14.62 | 14.84 | 8,136 |
| 28th May 2026 (Thu) | 15.28 | 16.13 | 15.13 | 15.78 | 17,531 |
| 27th May 2026 (Wed) | 18.21 | 18.35 | 15.50 | 15.54 | 19,388 |
| 26th May 2026 (Tue) | 17.99 | 20.00 | 16.91 | 19.54 | 22,232 |
| 25th May 2026 (Mon) | 19.38 | 19.38 | 18.48 | 18.505 | 6,146 |
| 22nd May 2026 (Fri) | 19.38 | 19.38 | 18.48 | 18.505 | 6,146 |
| 21st May 2026 (Thu) | 19.03 | 19.87 | 18.87 | 19.21 | 11,437 |
| 20th May 2026 (Wed) | 19.20 | 19.65 | 18.03 | 19.52 | 16,076 |
| 19th May 2026 (Tue) | 20.01 | 20.78 | 19.34 | 19.90 | 11,516 |
| 18th May 2026 (Mon) | 21.09 | 21.255 | 20.28 | 20.96 | 16,780 |
| 15th May 2026 (Fri) | 22.71 | 23.00 | 21.75 | 22.34 | 6,472 |
| 14th May 2026 (Thu) | 24.13 | 24.18 | 23.20 | 23.16 | 6,710 |
| 13th May 2026 (Wed) | 23.01 | 24.72 | 22.72 | 24.87 | 12,044 |
| 12th May 2026 (Tue) | 24.17 | 26.70 | 22.94 | 23.80 | 11,313 |
| 11th May 2026 (Mon) | 22.63 | 25.26 | 21.83 | 23.56 | 36,654 |