| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.28 | 6.30 | 5.96 | 5.97 | 3,318 |
| 25th Sep 2026 (Fri) | 6.63 | 6.63 | 6.16 | 6.17 | 7,635 |
| 24th Sep 2026 (Thu) | 6.44 | 6.53 | 6.43 | 6.485 | 2,231 |
| 23rd Sep 2026 (Wed) | 6.60 | 6.81 | 6.45 | 6.49 | 11,120 |
| 22nd Sep 2026 (Tue) | 7.15 | 7.24 | 6.74 | 6.96 | 7,962 |
| 21st Sep 2026 (Mon) | 7.11 | 7.31 | 7.04 | 7.07 | 8,219 |
| 18th Sep 2026 (Fri) | 7.29 | 7.46 | 6.99 | 7.28 | 9,767 |
| 17th Sep 2026 (Thu) | 7.29 | 7.43 | 6.72 | 7.02 | 10,834 |
| 16th Sep 2026 (Wed) | 6.71 | 6.90 | 6.63 | 6.84 | 9,908 |
| 15th Sep 2026 (Tue) | 7.40 | 7.40 | 6.83 | 6.995 | 13,123 |
| 14th Sep 2026 (Mon) | 8.02 | 8.02 | 7.57 | 7.59 | 10,063 |
| 11th Sep 2026 (Fri) | 8.43 | 8.46 | 7.96 | 8.03 | 9,010 |
| 10th Sep 2026 (Thu) | 10.17 | 10.17 | 8.24 | 8.24 | 15,239 |
| 9th Sep 2026 (Wed) | 10.555 | 10.555 | 10.275 | 10.25 | 2,397 |
| 8th Sep 2026 (Tue) | 10.79 | 10.79 | 10.38 | 10.57 | 3,419 |
| 7th Sep 2026 (Mon) | 10.84 | 10.86 | 10.56 | 10.57 | 1,821 |
| 4th Sep 2026 (Fri) | 10.84 | 10.86 | 10.56 | 10.57 | 1,821 |
| 3rd Sep 2026 (Thu) | 11.085 | 11.085 | 10.82 | 10.71 | 1,992 |
| 2nd Sep 2026 (Wed) | 11.30 | 11.30 | 10.58 | 10.59 | 4,510 |
| 1st Sep 2026 (Tue) | 11.16 | 11.56 | 11.025 | 11.13 | 6,140 |
| 31st Aug 2026 (Mon) | 12.30 | 12.30 | 11.11 | 11.26 | 10,521 |
| 28th Aug 2026 (Fri) | 12.78 | 13.05 | 12.35 | 12.61 | 7,450 |
| 27th Aug 2026 (Thu) | 12.78 | 13.25 | 12.42 | 12.47 | 5,634 |
| 26th Aug 2026 (Wed) | 13.45 | 13.45 | 12.90 | 13.26 | 5,929 |
| 25th Aug 2026 (Tue) | 13.055 | 13.75 | 13.04 | 13.42 | 3,180 |
| 24th Aug 2026 (Mon) | 13.80 | 14.09 | 13.54 | 13.52 | 2,343 |
| 21st Aug 2026 (Fri) | 14.37 | 14.77 | 13.99 | 14.42 | 4,915 |
| 20th Aug 2026 (Thu) | 16.30 | 16.69 | 14.35 | 15.24 | 9,612 |
| 19th Aug 2026 (Wed) | 15.70 | 16.26 | 15.60 | 16.01 | 4,556 |
| 18th Aug 2026 (Tue) | 16.39 | 16.39 | 15.76 | 15.85 | 2,439 |
| 17th Aug 2026 (Mon) | 15.42 | 16.80 | 15.08 | 16.05 | 7,865 |
| 14th Aug 2026 (Fri) | 15.70 | 15.87 | 15.70 | 15.90 | 4,247 |
| 13th Aug 2026 (Thu) | 15.18 | 16.25 | 14.83 | 16.15 | 5,328 |
| 12th Aug 2026 (Wed) | 15.41 | 15.41 | 14.57 | 14.67 | 4,507 |
| 11th Aug 2026 (Tue) | 14.11 | 15.37 | 14.11 | 15.25 | 9,090 |
| 10th Aug 2026 (Mon) | 14.01 | 14.32 | 13.79 | 14.12 | 1,535 |
| 7th Aug 2026 (Fri) | 14.04 | 14.61 | 13.99 | 14.07 | 7,893 |
| 6th Aug 2026 (Thu) | 13.48 | 14.20 | 13.48 | 13.80 | 1,925 |
| 5th Aug 2026 (Wed) | 14.00 | 14.30 | 13.16 | 13.16 | 2,644 |
| 4th Aug 2026 (Tue) | 12.50 | 13.63 | 12.41 | 13.54 | 6,067 |
| 3rd Aug 2026 (Mon) | 11.95 | 12.28 | 11.84 | 12.15 | 6,612 |
| 31st Jul 2026 (Fri) | 11.91 | 12.17 | 11.46 | 11.71 | 6,703 |
| 30th Jul 2026 (Thu) | 11.72 | 12.02 | 11.68 | 11.95 | 8,743 |
| 29th Jul 2026 (Wed) | 12.30 | 12.30 | 11.21 | 11.62 | 8,838 |