Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.03 Ordinary
 17:24:16 - 10-Jul-26
Sell* 4 $14.03 Ordinary
 17:24:16 - 10-Jul-26
Sell* 7 $14.03 Ordinary
 17:24:16 - 10-Jul-26
Sell* 7 $14.03 Ordinary
 17:24:16 - 10-Jul-26
Sell* 1 $14.11 Ordinary
 16:52:59 - 10-Jul-26
Sell* 100 $14.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 4 $14.475 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $14.50 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 8 $14.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 85 $14.49 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 7 $14.49 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $14.49 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2 $14.49 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 7 $14.48 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 91 $14.48 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 68 $14.46 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 7 $14.395 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 7 $14.395 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $14.41 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $14.42 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 10 $14.49 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 41 $14.555 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 9 $14.555 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 25 $14.39 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $14.41 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 7 $14.36 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 40 $14.40 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 10 $14.35 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 15 $14.25 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 98 $14.29 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $14.345 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 5 $14.345 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 1 $14.345 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 5 $14.415 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $14.39 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 15 $14.37 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 1 $14.455 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 54 $14.15 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $14.13 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 30 $14.075 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $14.08 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $14.00 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 45 $13.795 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 21 $13.76 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 5 $13.555 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $13.555 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 100 $13.64 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 2 $13.64 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 10 $13.70 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $13.705 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 34 $13.75 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 3 $13.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 19 $13.71 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 67 $13.83 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 67 $13.83 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 24 $13.85 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 67 $13.85 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $13.80 Ordinary
 09:16:28 - 10-Jul-26
Sell* 20 $13.80 Ordinary
 09:16:28 - 10-Jul-26
Sell* 34 $13.77 Ordinary
 09:16:28 - 10-Jul-26
Sell* 33 $13.78 Ordinary
 09:16:28 - 10-Jul-26
Sell* 17 $13.77 Ordinary
 09:16:28 - 10-Jul-26
Sell* 50 $13.81 Ordinary
 09:16:28 - 10-Jul-26
Sell* 50 $13.77 Ordinary
 09:16:28 - 10-Jul-26
Sell* 17 $13.81 Ordinary
 09:16:28 - 10-Jul-26
Sell* 50 $13.81 Ordinary
 09:16:28 - 10-Jul-26
Sell* 20 $13.90 Ordinary
 09:13:30 - 10-Jul-26
Sell* 1 $13.96 Ordinary
 08:32:20 - 10-Jul-26
Sell* 2 $13.96 Ordinary
 08:32:09 - 10-Jul-26
Sell* 25 $14.00 Ordinary
 08:30:19 - 10-Jul-26
Buy* 29 $14.08 Ordinary
 07:50:56 - 10-Jul-26
Sell* 1 $14.07 Ordinary
 07:49:43 - 10-Jul-26
Buy* 1 $13.98 Ordinary
 07:10:41 - 10-Jul-26
Sell* 1 $13.99 Ordinary
 07:08:22 - 10-Jul-26
Sell* 13 $14.00 Ordinary
 07:02:34 - 10-Jul-26
Buy* 1 $13.96 Ordinary
 06:47:23 - 10-Jul-26
Buy* 2 $13.93 Ordinary
 06:28:55 - 10-Jul-26
Buy* 16 $13.94 Ordinary
 06:18:25 - 10-Jul-26
Sell* 3 $13.85 Ordinary
 06:13:00 - 10-Jul-26
Buy* 1 $13.94 Ordinary
 06:05:59 - 10-Jul-26
Buy* 2 $13.91 Ordinary
 06:05:59 - 10-Jul-26
Buy* 68 $13.90 Ordinary
 06:05:59 - 10-Jul-26
Sell* 3 $13.87 Ordinary
 05:57:03 - 10-Jul-26
Sell* 3 $13.87 Ordinary
 05:56:10 - 10-Jul-26
Buy* 1 $13.90 Ordinary
 05:54:07 - 10-Jul-26
Buy* 10 $13.89 Ordinary
 05:50:54 - 10-Jul-26
Buy* 9 $13.89 Ordinary
 05:43:26 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 05:41:03 - 10-Jul-26
Buy* 3 $13.88 Ordinary
 05:40:33 - 10-Jul-26
Buy* 15 $13.88 Ordinary
 05:37:38 - 10-Jul-26
Buy* 5 $13.88 Ordinary
 05:26:59 - 10-Jul-26
Buy* 1 $13.84 Ordinary
 05:21:09 - 10-Jul-26
Buy* 22 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 52 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 6 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 56 $13.71 Ordinary
 05:16:04 - 10-Jul-26
Buy* 38 $13.71 Ordinary
 05:16:04 - 10-Jul-26
Buy* 62 $13.71 Ordinary
 05:16:04 - 10-Jul-26
Buy* 78 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 38 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 62 $13.71 Ordinary
 05:16:04 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:16:04 - 10-Jul-26
Buy* 100 $13.72 Ordinary
 05:16:00 - 10-Jul-26
Buy* 49 $13.72 Ordinary
 05:15:39 - 10-Jul-26
Buy* 10 $13.72 Ordinary
 05:15:21 - 10-Jul-26
Buy* 1 $13.75 Ordinary
 05:10:22 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 05:09:23 - 10-Jul-26
Buy* 63 $13.75 Ordinary
 05:09:23 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 05:09:15 - 10-Jul-26
Buy* 4 $13.77 Ordinary
 04:57:57 - 10-Jul-26
Sell* 50 $13.67 Ordinary
 04:47:42 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 04:45:36 - 10-Jul-26
Buy* 103 $13.70 Ordinary
 04:45:36 - 10-Jul-26
Sell* 23 $13.80 Ordinary
 04:42:24 - 10-Jul-26
Buy* 80 $13.78 Ordinary
 04:42:24 - 10-Jul-26
Sell* 193 $13.70 Ordinary
 04:37:39 - 10-Jul-26
Sell* 7 $13.70 Ordinary
 04:37:33 - 10-Jul-26
Buy* 5 $13.75 Ordinary
 04:29:40 - 10-Jul-26
Sell* 5 $13.79 Ordinary
 04:22:55 - 10-Jul-26
Sell* 100 $13.59 Ordinary
 04:21:43 - 10-Jul-26
Sell* 50 $13.60 Ordinary
 04:21:43 - 10-Jul-26
Sell* 1 $13.60 Ordinary
 04:21:43 - 10-Jul-26
Sell* 39 $13.60 Ordinary
 04:21:43 - 10-Jul-26
Sell* 5 $13.61 Ordinary
 04:21:43 - 10-Jul-26
Sell* 326 $13.61 Ordinary
 04:21:43 - 10-Jul-26
Sell* 50 $13.63 Ordinary
 04:21:43 - 10-Jul-26
Sell* 20 $13.70 Ordinary
 04:21:43 - 10-Jul-26
Sell* 20 $13.71 Ordinary
 04:21:43 - 10-Jul-26
Sell* 20 $13.69 Ordinary
 04:21:43 - 10-Jul-26
Sell* 20 $13.73 Ordinary
 04:21:43 - 10-Jul-26
Sell* 20 $13.67 Ordinary
 04:21:27 - 10-Jul-26
Sell* 20 $13.65 Ordinary
 04:21:27 - 10-Jul-26
Sell* 20 $13.67 Ordinary
 04:20:12 - 10-Jul-26
Sell* 4 $13.83 Ordinary
 04:19:55 - 10-Jul-26
Sell* 50 $13.70 Ordinary
 04:17:45 - 10-Jul-26
Sell* 50 $13.70 Ordinary
 04:17:45 - 10-Jul-26
Sell* 100 $13.73 Ordinary
 04:17:45 - 10-Jul-26
Sell* 30 $13.80 Ordinary
 04:17:45 - 10-Jul-26
Sell* 39 $13.90 Ordinary
 04:17:45 - 10-Jul-26
Sell* 80 $13.94 Ordinary
 04:17:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84