Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.15 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 1 $19.14 Automatic Execution
 15:52:38 - 21-May-26
Buy* 100 $19.14 Automatic Execution
 15:52:25 - 21-May-26
Buy* 51 $19.09 Automatic Execution
 15:51:57 - 21-May-26
Buy* 90 $19.09 Automatic Execution
 15:51:57 - 21-May-26
Buy* 1 $19.09 Automatic Execution
 15:51:53 - 21-May-26
Buy* 1 $19.09 Automatic Execution
 15:51:06 - 21-May-26
Buy* 50 $19.09 Automatic Execution
 15:50:39 - 21-May-26
Buy* 4 $19.09 Automatic Execution
 15:50:34 - 21-May-26
Buy* 3 $19.09 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $19.03 Automatic Execution
 15:48:42 - 21-May-26
Sell* 31 $19.02 Automatic Execution
 15:47:55 - 21-May-26
Sell* 32 $19.02 Automatic Execution
 15:47:55 - 21-May-26
Sell* 6 $19.20 Automatic Execution
 15:19:44 - 21-May-26
Sell* 4 $19.20 Automatic Execution
 15:19:44 - 21-May-26
Sell* 2 $19.20 Automatic Execution
 15:19:44 - 21-May-26
Sell* 8 $19.20 Automatic Execution
 15:18:03 - 21-May-26
Sell* 1 $19.49 Automatic Execution
 14:50:57 - 21-May-26
Sell* 30 $19.50 Automatic Execution
 14:50:57 - 21-May-26
Sell* 70 $19.50 Automatic Execution
 14:50:57 - 21-May-26
Sell* 12 $19.55 Automatic Execution
 14:50:34 - 21-May-26
Sell* 88 $19.55 Automatic Execution
 14:50:34 - 21-May-26
Sell* 20 $19.60 Automatic Execution
 14:50:34 - 21-May-26
Sell* 34 $19.60 Automatic Execution
 14:50:34 - 21-May-26
Sell* 117 $19.60 Automatic Execution
 14:50:33 - 21-May-26
Sell* 99 $19.60 Automatic Execution
 14:50:32 - 21-May-26
Sell* 99 $19.61 Automatic Execution
 14:50:32 - 21-May-26
Sell* 20 $19.62 Automatic Execution
 14:50:32 - 21-May-26
Sell* 12 $19.67 Automatic Execution
 14:50:02 - 21-May-26
Sell* 48 $19.695 Automatic Execution
 14:48:06 - 21-May-26
Buy* 20 $19.77 Automatic Execution
 14:26:01 - 21-May-26
Sell* 10 $19.77 Automatic Execution
 14:19:02 - 21-May-26
Sell* 4 $19.84 Automatic Execution
 13:49:39 - 21-May-26
Buy* 1 $19.84 Automatic Execution
 13:46:30 - 21-May-26
Buy* 50 $19.90 Automatic Execution
 13:18:59 - 21-May-26
Buy* 41 $19.82 Automatic Execution
 13:17:13 - 21-May-26
Buy* 59 $19.82 Automatic Execution
 13:17:13 - 21-May-26
Buy* 29 $19.82 Automatic Execution
 13:17:13 - 21-May-26
Buy* 41 $19.81 Automatic Execution
 13:17:13 - 21-May-26
Buy* 4 $19.81 Automatic Execution
 13:17:13 - 21-May-26
Buy* 4 $19.79 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $19.64 Automatic Execution
 12:58:02 - 21-May-26
Sell* 39 $19.61 Automatic Execution
 12:57:57 - 21-May-26
Sell* 100 $19.62 Automatic Execution
 12:57:57 - 21-May-26
Sell* 1 $19.67 Automatic Execution
 12:56:44 - 21-May-26
Sell* 30 $19.70 Automatic Execution
 12:48:40 - 21-May-26
Sell* 6 $19.71 Automatic Execution
 12:48:40 - 21-May-26
Sell* 6 $19.72 Automatic Execution
 12:48:15 - 21-May-26
Buy* 1 $19.82 Automatic Execution
 12:46:10 - 21-May-26
Buy* 1 $19.82 Automatic Execution
 12:46:10 - 21-May-26
Buy* 28 $19.80 Automatic Execution
 12:19:50 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $19.71 Automatic Execution
 12:17:10 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 11:54:15 - 21-May-26
Sell* 15 $19.09 Automatic Execution
 10:49:10 - 21-May-26
Buy* 50 $19.17 Automatic Execution
 10:47:45 - 21-May-26
Sell* 50 $18.81 Automatic Execution
 10:20:20 - 21-May-26
Sell* 9 $18.83 Automatic Execution
 10:20:20 - 21-May-26
Sell* 45 $18.97 Automatic Execution
 10:15:55 - 21-May-26
Sell* 113 $19.00 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 10:15:55 - 21-May-26
Buy* 4 $19.00 Automatic Execution
 09:50:03 - 21-May-26
Buy* 1 $18.94 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1 $18.88 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $18.70 Automatic Execution
 09:30:23 - 21-May-26
Sell* 5 $18.75 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $18.78 Automatic Execution
 09:30:13 - 21-May-26
Sell* 22 $18.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $18.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $18.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $18.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $18.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $18.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.82 Ordinary
 09:29:31 - 21-May-26
Sell* 3 $18.81 Ordinary
 09:29:31 - 21-May-26
Sell* 3 $18.80 Ordinary
 09:29:30 - 21-May-26
Buy* 44 $18.84 Ordinary
 09:29:30 - 21-May-26
Buy* 36 $18.84 Ordinary
 09:29:30 - 21-May-26
Buy* 8 $18.84 Ordinary
 09:29:30 - 21-May-26
Sell* 8 $18.81 Ordinary
 09:29:30 - 21-May-26
Sell* 3 $18.80 Ordinary
 09:29:30 - 21-May-26
Sell* 8 $18.80 Ordinary
 09:29:30 - 21-May-26
Sell* 8 $18.81 Ordinary
 09:29:30 - 21-May-26
Sell* 3 $18.81 Ordinary
 09:29:30 - 21-May-26
Sell* 8 $18.80 Ordinary
 09:29:30 - 21-May-26
Sell* 9 $18.84 Ordinary
 09:28:02 - 21-May-26
Sell* 23 $18.85 Ordinary
 09:25:18 - 21-May-26
Sell* 30 $18.85 Ordinary
 09:24:36 - 21-May-26
Sell* 8 $18.85 Ordinary
 09:24:20 - 21-May-26
Sell* 8 $18.81 Ordinary
 09:24:20 - 21-May-26
Sell* 30 $18.85 Ordinary
 09:24:20 - 21-May-26
Sell* 3 $18.85 Ordinary
 09:24:20 - 21-May-26
Sell* 6 $18.85 Ordinary
 09:21:35 - 21-May-26
Sell* 10 $18.87 Ordinary
 09:21:35 - 21-May-26
Sell* 7 $18.88 Ordinary
 09:19:59 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:14:41 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:14:41 - 21-May-26
Buy* 8 $18.94 Ordinary
 09:14:41 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:14:41 - 21-May-26
Buy* 6 $18.93 Ordinary
 09:14:41 - 21-May-26
Buy* 20 $18.93 Ordinary
 09:14:41 - 21-May-26
Buy* 6 $18.93 Ordinary
 09:14:30 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:13:20 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:12:37 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:12:37 - 21-May-26
Sell* 2 $18.91 Ordinary
 09:11:08 - 21-May-26
Sell* 8 $18.92 Ordinary
 09:11:08 - 21-May-26
Buy* 8 $18.93 Ordinary
 09:02:47 - 21-May-26
Sell* 8 $18.92 Ordinary
 09:02:02 - 21-May-26
Sell* 8 $18.91 Ordinary
 09:02:02 - 21-May-26
Sell* 8 $18.86 Ordinary
 09:00:06 - 21-May-26
Sell* 8 $18.86 Ordinary
 09:00:06 - 21-May-26
Sell* 4 $18.86 Ordinary
 09:00:06 - 21-May-26
Sell* 8 $18.86 Ordinary
 08:59:21 - 21-May-26
Sell* 5 $18.86 Ordinary
 08:59:21 - 21-May-26
Sell* 6 $18.86 Ordinary
 08:58:56 - 21-May-26
Buy* 8 $18.97 Ordinary
 08:43:50 - 21-May-26
Buy* 5 $18.95 Ordinary
 08:27:26 - 21-May-26
Sell* 10 $18.80 Ordinary
 08:17:56 - 21-May-26
Sell* 1 $18.82 Ordinary
 08:17:56 - 21-May-26
Buy* 1 $18.86 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Buy* 1 $18.85 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.80 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.79 Ordinary
 08:14:15 - 21-May-26
Unknown* 1 $18.84 Ordinary
 08:14:15 - 21-May-26
Sell* 1 $18.90 Ordinary
 08:05:54 - 21-May-26
Sell* 1 $18.93 Ordinary
 08:02:15 - 21-May-26
Sell* 1 $18.83 Ordinary
 08:01:54 - 21-May-26
Unknown* 1 $18.95 Ordinary
 08:01:49 - 21-May-26
Buy* 13 $18.85 Ordinary
 07:58:19 - 21-May-26
Sell* 10 $18.83 Ordinary
 07:56:57 - 21-May-26
Sell* 1 $18.84 Ordinary
 07:54:25 - 21-May-26
Sell* 1 $18.87 Ordinary
 07:53:44 - 21-May-26
Sell* 6 $18.94 Ordinary
 07:53:44 - 21-May-26
Sell* 5 $18.92 Ordinary
 07:42:31 - 21-May-26
Sell* 5 $18.92 Ordinary
 07:31:03 - 21-May-26
Buy* 1 $19.08 Ordinary
 07:01:45 - 21-May-26
Buy* 8 $18.95 Ordinary
 06:52:39 - 21-May-26
Buy* 8 $18.95 Ordinary
 06:52:39 - 21-May-26
Sell* 8 $18.88 Ordinary
 06:49:17 - 21-May-26
Sell* 8 $18.88 Ordinary
 06:49:17 - 21-May-26
Sell* 8 $18.88 Ordinary
 06:49:17 - 21-May-26
Sell* 8 $18.88 Ordinary
 06:49:17 - 21-May-26
Sell* 8 $18.88 Ordinary
 06:49:17 - 21-May-26
Sell* 8 $19.09 Ordinary
 06:49:03 - 21-May-26
Sell* 8 $19.10 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 50 $19.07 Ordinary
 06:49:03 - 21-May-26
Buy* 50 $19.03 Ordinary
 06:49:03 - 21-May-26
Buy* 50 $19.03 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $18.97 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $18.96 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $18.96 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $18.93 Ordinary
 06:49:03 - 21-May-26
Buy* 8 $18.95 Ordinary
 06:49:03 - 21-May-26
Sell* 8 $18.92 Ordinary
 06:49:03 - 21-May-26
Sell* 5 $18.97 Ordinary
 06:42:00 - 21-May-26
Sell* 8 $18.91 Ordinary
 06:15:52 - 21-May-26
Sell* 8 $18.91 Ordinary
 06:15:52 - 21-May-26
Sell* 8 $18.91 Ordinary
 06:15:52 - 21-May-26
Sell* 8 $18.905 Ordinary
 06:15:52 - 21-May-26
Sell* 8 $18.905 Ordinary
 06:15:52 - 21-May-26
Sell* 8 $18.905 Ordinary
 06:15:52 - 21-May-26
Sell* 1 $18.93 Ordinary
 05:51:17 - 21-May-26
Buy* 19 $18.99 Ordinary
 05:48:01 - 21-May-26
Buy* 8 $18.99 Ordinary
 05:48:01 - 21-May-26
Sell* 2 $18.97 Ordinary
 05:39:49 - 21-May-26
Sell* 8 $18.97 Ordinary
 05:39:49 - 21-May-26
Sell* 8 $18.98 Ordinary
 05:38:46 - 21-May-26
Sell* 8 $18.98 Ordinary
 05:38:46 - 21-May-26
Buy* 259 $18.98 Ordinary
 05:38:46 - 21-May-26
Sell* 1 $18.98 Ordinary
 05:38:46 - 21-May-26
Sell* 1 $19.00 Ordinary
 05:38:46 - 21-May-26
Sell* 10 $19.00 Ordinary
 05:38:46 - 21-May-26
Sell* 3 $19.04 Ordinary
 05:32:29 - 21-May-26
Sell* 8 $19.05 Ordinary
 05:15:13 - 21-May-26
Sell* 10 $19.05 Ordinary
 05:15:13 - 21-May-26
Buy* 26 $19.10 Ordinary
 05:07:58 - 21-May-26
Sell* 5 $19.10 Ordinary
 05:07:58 - 21-May-26
Buy* 1 $19.20 Ordinary
 05:03:28 - 21-May-26
Buy* 4 $19.20 Ordinary
 05:03:26 - 21-May-26
Buy* 4 $19.19 Ordinary
 05:00:27 - 21-May-26
Buy* 8 $19.18 Ordinary
 05:00:27 - 21-May-26
Sell* 8 $19.11 Ordinary
 04:57:04 - 21-May-26
Buy* 2 $19.20 Ordinary
 04:47:45 - 21-May-26
Sell* 5 $19.22 Ordinary
 04:27:45 - 21-May-26
Buy* 2 $19.27 Ordinary
 04:25:00 - 21-May-26
Sell* 8 $19.24 Ordinary
 04:25:00 - 21-May-26
Buy* 3 $19.19 Ordinary
 04:10:36 - 21-May-26
Buy* 8 $19.16 Ordinary
 04:09:20 - 21-May-26
Sell* 1 $18.89 Ordinary
 04:06:07 - 21-May-26
Sell* 1 $18.90 Ordinary
 04:05:25 - 21-May-26
Buy* 8 $19.03 Ordinary
 04:04:28 - 21-May-26
Buy* 92 $19.03 Ordinary
 04:04:28 - 21-May-26
Buy* 8 $19.02 Ordinary
 04:04:28 - 21-May-26
Sell* 5 $19.00 Ordinary
 04:02:11 - 21-May-26
Sell* 50 $19.02 Ordinary
 04:02:09 - 21-May-26
Sell* 10 $19.02 Ordinary
 04:02:04 - 21-May-26
Sell* 50 $19.05 Ordinary
 04:02:04 - 21-May-26
Sell* 10 $19.03 Ordinary
 04:02:00 - 21-May-26
Sell* 50 $19.07 Ordinary
 04:02:00 - 21-May-26
Buy* 1 $19.10 Ordinary
 04:00:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13