| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.01 | Ordinary |
16:48:50 - 28-Sep-26 |
| Sell* | 6 | $6.02 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 57 | $5.96 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 39 | $5.96 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 78 | $6.01 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 8 | $6.01 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 118 | $6.02 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 13 | $6.02 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 17 | $6.02 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 154 | $5.96 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 42 | $5.95 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 53 | $5.95 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 8 | $5.95 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 59 | $6.00 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 46 | $6.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 30 | $6.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 59 | $6.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 59 | $6.04 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 60 | $6.04 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 67 | $6.06 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $6.20 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 50 | $6.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Ordinary |
07:54:49 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Ordinary |
07:48:13 - 28-Sep-26 |
| Sell* | 106 | $6.27 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Ordinary |
06:17:32 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Ordinary |
04:52:44 - 28-Sep-26 |
| Sell* | 15 | $6.29 | Ordinary |
04:34:04 - 28-Sep-26 |
| Sell* | 18 | $6.27 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 46 | $6.27 | Ordinary |
04:13:03 - 28-Sep-26 |
| Sell* | 5 | $6.31 | Ordinary |
04:13:03 - 28-Sep-26 |
| Sell* | 8 | $6.35 | Ordinary |
04:12:12 - 28-Sep-26 |
| Sell* | 14 | $6.31 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 30 | $6.27 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $6.51 | Ordinary |
04:00:00 - 28-Sep-26 |