Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brand Engagemen (BNAI.US) Share Price

Price $41.34 on 03-04-2026 at 22:47:26
Change $3.68 8.83%
Buy $41.38
Sell $41.00
Last Trade: -
Day's Volume: 47,566
Last Close: $41.66
Open: $37.27
ISIN: US1049322076
Day's Range $37.27 - $42.50
52wk Range: $0.2308 - $85.88
Market Capitalisation: $N/A
VWAP: $39.43088
Shares in Issue: N/A

Brand Engagemen (BNAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brand Engagemen trades

Brand Engagemen (BNAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.27 42.50 37.27 41.66 47,566
2nd Apr 2026 (Thu) 37.27 42.50 37.27 41.66 47,566
1st Apr 2026 (Wed) 37.00 37.54 36.11 37.66 17,716
31st Mar 2026 (Tue) 37.62 38.70 35.03 37.90 88,153
30th Mar 2026 (Mon) 36.12 36.12 33.87 34.20 18,392
27th Mar 2026 (Fri) 37.50 37.50 36.11 36.11 21,405
26th Mar 2026 (Thu) 38.16 39.31 37.50 38.22 25,341
25th Mar 2026 (Wed) 37.43 41.65 37.43 41.48 41,683
24th Mar 2026 (Tue) 38.99 38.99 35.70 37.01 24,184
23rd Mar 2026 (Mon) 39.27 40.175 38.66 39.48 22,462
20th Mar 2026 (Fri) 41.86 42.97 38.33 40.55 17,574
19th Mar 2026 (Thu) 41.75 42.80 41.00 41.18 13,696
18th Mar 2026 (Wed) 42.53 45.57 41.50 43.47 60,487
17th Mar 2026 (Tue) 36.40 41.14 36.40 40.53 72,247
16th Mar 2026 (Mon) 37.20 37.73 35.27 37.41 36,027
13th Mar 2026 (Fri) 37.80 38.50 36.65 38.30 44,100
12th Mar 2026 (Thu) 39.27 40.00 37.46 37.37 51,893
11th Mar 2026 (Wed) 35.50 40.98 33.74 35.93 97,922
10th Mar 2026 (Tue) 38.625 40.27 35.23 36.74 119,146
9th Mar 2026 (Mon) 47.17 47.17 40.40 41.95 108,472
6th Mar 2026 (Fri) 52.50 60.00 51.53 56.27 94,068
See more Brand Engagemen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered