| Price | $22.45 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $-1.44 -6.03% |
| Buy | $22.45 |
| Sell | $22.22 |
| Last Trade: | Buy 5.00 at $22.45 |
| Day's Volume: | 126,974 |
| Last Close: | $22.45 |
| Open: | $22.46 |
| ISIN: | US1049322076 |
| Day's Range | $20.59 - $23.82 |
| 52wk Range: | $0.2308 - $86.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.18084 |
| Shares in Issue: | N/A |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.45 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 26 | $22.45 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Ordinary |
17:38:12 - 06-Feb-26 |
| Sell* | 22 | $22.23 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 10 | $22.23 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
17:37:52 - 06-Feb-26 |
| Buy* | 5 | $22.24 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 15 | $22.24 | Ordinary |
17:36:25 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
17:36:24 - 06-Feb-26 |
