| Price | $0.31 on 18-07-2025 at 21:39:40 |
|---|---|
| Change | $-0.02 -6.15% |
| Buy | $0.35 |
| Sell | $0.309 |
| Buy / Sell BNAI Shares | |
| Last Trade: | Sell 4.00 at $0.31 |
| Day's Volume: | 67,078 |
| Last Close: | $0.309 |
| Open: | $0.3395 |
| ISIN: | US1049321086 |
| Day's Range | $0.299 - $0.3395 |
| 52wk Range: | $0.2308 - $0.7559 |
| Market Capitalisation: | $13.97m |
| VWAP: | $0.308889 |
| Shares in Issue: | 42.99m |
Brand Engagemen (BNAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.31 | Ordinary |
17:39:39 - 18-Jul-25 |
| Sell* | 400 | $0.3151 | Ordinary |
17:34:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3151 | Ordinary |
17:34:28 - 18-Jul-25 |
| Sell* | 400 | $0.3153 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 100 | $0.307 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $0.30 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 943 | $0.30 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 3 | $0.3001 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 15 | $0.325 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 985 | $0.325 | Automatic Execution |
13:19:36 - 18-Jul-25 |
