| Price | $2.53 on 12-12-2025 at 22:38:02 |
|---|---|
| Change | $2.25 792.25% |
| Buy | $2.65 |
| Sell | $2.44 |
| Last Trade: | Sell 45.00 at $2.53 |
| Day's Volume: | 3,718 |
| Last Close: | $2.58 |
| Open: | $2.81 |
| ISIN: | US1049321086 |
| Day's Range | $2.56 - $2.85 |
| 52wk Range: | $0.2308 - $2.755 |
| Market Capitalisation: | $12.75m |
| VWAP: | $2.654936 |
| Shares in Issue: | 44.88m |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $2.53 | Ordinary |
17:38:01 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Ordinary |
17:38:01 - 12-Dec-25 |
| Sell* | 3 | $2.54 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 57 | $2.61 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 61 | $2.61 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 61 | $2.61 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 92 | $2.62 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 23 | $2.615 | Automatic Execution |
14:53:29 - 12-Dec-25 |
