| Price | $0.3027 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.19% |
| Buy | $0.3027 |
| Sell | $0.2954 |
| Last Trade: | Buy 250.00 at $0.3027 |
| Day's Volume: | 58,096 |
| Last Close: | $0.3029 |
| Open: | $0.3094 |
| ISIN: | US1049321086 |
| Day's Range | $0.2901 - $0.3094 |
| 52wk Range: | $0.2308 - $0.7559 |
| Market Capitalisation: | $13.46m |
| VWAP: | $0.297307 |
| Shares in Issue: | 42.99m |
Brand Engagemen (BNAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $0.3027 | Ordinary |
16:59:46 - 19-Sep-25 |
| Buy* | 100 | $0.3057 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 13 | $0.3054 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 87 | $0.3054 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $0.3054 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $0.3079 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $0.3073 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 400 | $0.3079 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $0.3073 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 100 | $0.307 | Automatic Execution |
15:23:44 - 19-Sep-25 |
