| Price | $36.27 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.60 -1.63% |
| Buy | $36.81 |
| Sell | $36.27 |
| Last Trade: | Buy 2.00 at $36.27 |
| Day's Volume: | 486,409 |
| Last Close: | $36.27 |
| Open: | $36.60 |
| ISIN: | CA11271J1075 |
| Day's Range | $36.20 - $36.80 |
| 52wk Range: | $36.20 - $69.31 |
| Market Capitalisation: | $132.06b |
| VWAP: | $36.469 |
| Shares in Issue: | 2.64b |
Brookfield Corp (BN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.27 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 250 | $36.275 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $36.275 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $36.275 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $36.275 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 200 | $36.275 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4 | $36.26 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
