| Price | $43.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.53 1.23% |
| Buy | $44.73 |
| Sell | $43.00 |
| Last Trade: | Buy 98.00 at $43.62 |
| Day's Volume: | 188,599 |
| Last Close: | $43.73 |
| Open: | $43.755 |
| ISIN: | CA11271J1075 |
| Day's Range | $43.30 - $43.83 |
| 52wk Range: | $37.93 - $74.18 |
| Market Capitalisation: | $156.87b |
| VWAP: | $43.64697 |
| Shares in Issue: | 2.65b |
Brookfield Corp (BN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $43.62 | Ordinary |
16:16:05 - 10-Jul-26 |
| Buy* | 100 | $43.775 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 300 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 200 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
