| Price | $45.42 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $45.50 |
| Sell | $44.79 |
| Last Trade: | Buy 100.00 at $45.32 |
| Day's Volume: | 391,361 |
| Last Close: | $45.44 |
| Open: | $44.73 |
| ISIN: | CA11271J1075 |
| Day's Range | $44.66 - $45.64 |
| 52wk Range: | $37.67 - $74.19 |
| Market Capitalisation: | $157.80b |
| VWAP: | $45.18865 |
| Shares in Issue: | 2.65b |
Brookfield Corp (BN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.32 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $45.32 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 200 | $45.32 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $45.32 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $45.35 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $45.34 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 34 | $45.34 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:36 - 21-May-26 |
