| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.755 | 43.83 | 43.30 | 43.73 | 188,599 |
| 9th Jul 2026 (Thu) | 42.97 | 43.55 | 42.65 | 43.09 | 212,613 |
| 8th Jul 2026 (Wed) | 43.26 | 43.32 | 42.49 | 42.93 | 140,213 |
| 7th Jul 2026 (Tue) | 43.98 | 44.07 | 43.53 | 43.79 | 143,302 |
| 6th Jul 2026 (Mon) | 43.87 | 44.305 | 43.66 | 43.96 | 249,663 |
| 3rd Jul 2026 (Fri) | 43.42 | 43.43 | 43.42 | 43.43 | 0 |
| 2nd Jul 2026 (Thu) | 43.42 | 43.58 | 42.92 | 43.43 | 233,284 |
| 1st Jul 2026 (Wed) | 42.605 | 43.295 | 42.605 | 42.77 | 128,282 |
| 30th Jun 2026 (Tue) | 42.11 | 42.91 | 41.94 | 42.59 | 216,095 |
| 29th Jun 2026 (Mon) | 43.32 | 43.32 | 41.93 | 42.14 | 165,785 |
| 26th Jun 2026 (Fri) | 42.81 | 43.22 | 42.52 | 42.87 | 158,382 |
| 25th Jun 2026 (Thu) | 43.35 | 43.69 | 42.625 | 43.00 | 142,197 |
| 24th Jun 2026 (Wed) | 43.75 | 43.87 | 42.63 | 42.93 | 256,223 |
| 23rd Jun 2026 (Tue) | 43.56 | 44.19 | 43.50 | 43.94 | 186,719 |
| 22nd Jun 2026 (Mon) | 44.44 | 45.00 | 43.87 | 44.13 | 227,048 |
| 19th Jun 2026 (Fri) | 45.235 | 45.235 | 44.24 | 44.44 | 322,207 |
| 18th Jun 2026 (Thu) | 45.235 | 45.235 | 44.24 | 44.44 | 322,207 |
| 17th Jun 2026 (Wed) | 45.51 | 46.37 | 44.72 | 44.74 | 176,986 |
| 16th Jun 2026 (Tue) | 46.04 | 46.11 | 45.47 | 45.67 | 250,128 |
| 15th Jun 2026 (Mon) | 46.27 | 46.49 | 45.675 | 45.68 | 163,896 |
| 12th Jun 2026 (Fri) | 45.475 | 45.66 | 45.09 | 45.21 | 165,644 |
| 11th Jun 2026 (Thu) | 44.70 | 45.08 | 43.85 | 45.03 | 231,780 |
| 10th Jun 2026 (Wed) | 45.25 | 45.70 | 44.605 | 44.61 | 148,583 |
| 9th Jun 2026 (Tue) | 44.615 | 45.65 | 44.43 | 45.51 | 215,182 |
| 8th Jun 2026 (Mon) | 44.79 | 45.04 | 44.055 | 44.23 | 175,720 |
| 5th Jun 2026 (Fri) | 44.735 | 44.76 | 44.10 | 44.60 | 222,878 |
| 4th Jun 2026 (Thu) | 44.20 | 45.15 | 44.02 | 45.05 | 229,947 |
| 3rd Jun 2026 (Wed) | 44.33 | 44.33 | 43.58 | 43.88 | 265,430 |
| 2nd Jun 2026 (Tue) | 45.18 | 45.95 | 45.18 | 45.59 | 152,545 |
| 1st Jun 2026 (Mon) | 45.55 | 45.73 | 44.81 | 45.32 | 280,230 |
| 29th May 2026 (Fri) | 45.99 | 46.515 | 45.535 | 45.59 | 261,436 |
| 28th May 2026 (Thu) | 45.79 | 46.57 | 45.36 | 46.08 | 242,325 |
| 27th May 2026 (Wed) | 46.18 | 46.54 | 45.66 | 46.01 | 226,242 |
| 26th May 2026 (Tue) | 46.01 | 46.68 | 45.53 | 46.02 | 179,167 |
| 25th May 2026 (Mon) | 45.59 | 45.86 | 45.11 | 45.37 | 173,492 |
| 22nd May 2026 (Fri) | 45.59 | 45.86 | 45.11 | 45.37 | 173,492 |
| 21st May 2026 (Thu) | 44.73 | 45.64 | 44.66 | 45.44 | 391,363 |
| 20th May 2026 (Wed) | 44.605 | 45.47 | 44.14 | 45.34 | 306,691 |
| 19th May 2026 (Tue) | 45.05 | 45.36 | 44.25 | 44.28 | 232,231 |
| 18th May 2026 (Mon) | 45.57 | 46.17 | 44.70 | 45.06 | 416,829 |
| 15th May 2026 (Fri) | 46.68 | 46.80 | 45.41 | 45.54 | 321,024 |
| 14th May 2026 (Thu) | 45.88 | 48.60 | 45.88 | 47.53 | 616,960 |
| 13th May 2026 (Wed) | 45.58 | 45.89 | 45.11 | 45.09 | 168,225 |
| 12th May 2026 (Tue) | 46.20 | 46.20 | 45.60 | 45.90 | 257,170 |
| 11th May 2026 (Mon) | 46.885 | 47.19 | 46.155 | 46.34 | 348,965 |