| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.605 | 45.47 | 44.14 | 45.34 | 306,691 |
| 19th May 2026 (Tue) | 45.05 | 45.36 | 44.25 | 44.28 | 232,231 |
| 18th May 2026 (Mon) | 45.57 | 46.17 | 44.70 | 45.06 | 416,829 |
| 15th May 2026 (Fri) | 46.68 | 46.80 | 45.41 | 45.54 | 321,024 |
| 14th May 2026 (Thu) | 45.88 | 48.60 | 45.88 | 47.53 | 616,960 |
| 13th May 2026 (Wed) | 45.58 | 45.89 | 45.11 | 45.09 | 168,225 |
| 12th May 2026 (Tue) | 46.20 | 46.20 | 45.60 | 45.90 | 257,170 |
| 11th May 2026 (Mon) | 46.885 | 47.19 | 46.155 | 46.34 | 348,965 |
| 8th May 2026 (Fri) | 46.53 | 47.08 | 45.89 | 47.08 | 265,196 |
| 7th May 2026 (Thu) | 46.83 | 46.93 | 46.11 | 46.51 | 278,475 |
| 6th May 2026 (Wed) | 46.64 | 47.09 | 46.15 | 46.45 | 352,815 |
| 5th May 2026 (Tue) | 45.39 | 46.00 | 44.94 | 45.84 | 172,801 |
| 4th May 2026 (Mon) | 45.13 | 45.84 | 44.70 | 44.98 | 201,894 |
| 1st May 2026 (Fri) | 45.43 | 45.72 | 44.99 | 45.23 | 298,298 |
| 30th Apr 2026 (Thu) | 43.05 | 45.20 | 43.05 | 45.12 | 224,959 |
| 29th Apr 2026 (Wed) | 44.41 | 44.46 | 42.95 | 43.17 | 242,169 |
| 28th Apr 2026 (Tue) | 44.85 | 44.92 | 44.01 | 44.23 | 240,015 |
| 27th Apr 2026 (Mon) | 45.30 | 45.77 | 44.775 | 44.82 | 215,740 |
| 24th Apr 2026 (Fri) | 45.40 | 45.62 | 44.91 | 45.48 | 132,800 |
| 23rd Apr 2026 (Thu) | 45.90 | 46.22 | 44.865 | 45.36 | 261,975 |
| 22nd Apr 2026 (Wed) | 46.93 | 46.96 | 46.02 | 46.19 | 229,074 |
| 21st Apr 2026 (Tue) | 46.855 | 47.67 | 46.30 | 46.44 | 210,376 |
| 20th Apr 2026 (Mon) | 46.55 | 46.92 | 46.26 | 46.66 | 334,150 |
| 17th Apr 2026 (Fri) | 46.57 | 47.59 | 46.54 | 46.59 | 361,807 |
| 16th Apr 2026 (Thu) | 46.59 | 46.67 | 45.905 | 45.95 | 266,384 |
| 15th Apr 2026 (Wed) | 45.92 | 46.78 | 45.82 | 46.50 | 419,878 |
| 14th Apr 2026 (Tue) | 44.14 | 45.68 | 43.88 | 45.55 | 536,681 |
| 13th Apr 2026 (Mon) | 41.825 | 43.825 | 41.82 | 43.69 | 374,799 |
| 10th Apr 2026 (Fri) | 42.37 | 42.75 | 42.02 | 42.14 | 380,521 |
| 9th Apr 2026 (Thu) | 41.915 | 42.60 | 41.79 | 42.33 | 256,643 |
| 8th Apr 2026 (Wed) | 42.685 | 43.18 | 41.87 | 42.05 | 842,716 |
| 7th Apr 2026 (Tue) | 40.43 | 40.82 | 40.05 | 40.78 | 246,702 |
| 6th Apr 2026 (Mon) | 40.855 | 41.04 | 40.57 | 40.76 | 169,515 |
| 3rd Apr 2026 (Fri) | 39.75 | 41.16 | 39.66 | 40.89 | 281,499 |
| 2nd Apr 2026 (Thu) | 39.75 | 41.16 | 39.66 | 40.89 | 281,499 |
| 1st Apr 2026 (Wed) | 41.025 | 41.17 | 40.39 | 40.74 | 320,306 |
| 31st Mar 2026 (Tue) | 39.455 | 40.575 | 39.15 | 40.47 | 280,812 |
| 30th Mar 2026 (Mon) | 39.35 | 39.98 | 38.635 | 38.72 | 526,102 |
| 27th Mar 2026 (Fri) | 39.30 | 39.615 | 38.895 | 39.00 | 315,068 |
| 26th Mar 2026 (Thu) | 39.59 | 40.50 | 39.46 | 39.66 | 227,407 |
| 25th Mar 2026 (Wed) | 39.90 | 40.265 | 39.23 | 39.91 | 305,165 |
| 24th Mar 2026 (Tue) | 38.915 | 39.285 | 38.33 | 39.22 | 299,369 |
| 23rd Mar 2026 (Mon) | 39.455 | 39.93 | 38.98 | 39.45 | 191,081 |