| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.60 | 36.80 | 36.20 | 36.27 | 486,409 |
| 25th Sep 2026 (Fri) | 36.77 | 37.03 | 36.48 | 36.87 | 167,242 |
| 24th Sep 2026 (Thu) | 36.71 | 36.84 | 36.235 | 36.63 | 406,171 |
| 23rd Sep 2026 (Wed) | 37.50 | 37.65 | 37.06 | 37.09 | 577,486 |
| 22nd Sep 2026 (Tue) | 38.40 | 38.44 | 37.80 | 37.85 | 364,327 |
| 21st Sep 2026 (Mon) | 38.185 | 38.185 | 37.54 | 37.98 | 276,164 |
| 18th Sep 2026 (Fri) | 37.12 | 37.66 | 36.97 | 37.51 | 284,095 |
| 17th Sep 2026 (Thu) | 37.73 | 37.79 | 36.905 | 37.19 | 313,867 |
| 16th Sep 2026 (Wed) | 37.315 | 37.73 | 36.665 | 37.03 | 235,557 |
| 15th Sep 2026 (Tue) | 37.50 | 37.52 | 37.03 | 37.13 | 205,309 |
| 14th Sep 2026 (Mon) | 38.00 | 38.10 | 37.37 | 37.61 | 355,888 |
| 11th Sep 2026 (Fri) | 38.66 | 38.69 | 38.05 | 38.22 | 154,019 |
| 10th Sep 2026 (Thu) | 38.16 | 38.305 | 37.86 | 38.05 | 274,332 |
| 9th Sep 2026 (Wed) | 39.18 | 39.19 | 38.50 | 38.52 | 323,665 |
| 8th Sep 2026 (Tue) | 40.40 | 40.50 | 39.26 | 39.27 | 182,879 |
| 7th Sep 2026 (Mon) | 40.13 | 40.59 | 39.95 | 40.31 | 133,024 |
| 4th Sep 2026 (Fri) | 40.13 | 40.59 | 39.95 | 40.31 | 133,024 |
| 3rd Sep 2026 (Thu) | 40.23 | 40.48 | 39.87 | 40.42 | 133,176 |
| 2nd Sep 2026 (Wed) | 39.76 | 40.29 | 39.63 | 39.71 | 236,768 |
| 1st Sep 2026 (Tue) | 40.66 | 40.69 | 39.595 | 39.74 | 384,747 |
| 31st Aug 2026 (Mon) | 41.20 | 41.375 | 40.77 | 41.22 | 212,414 |
| 28th Aug 2026 (Fri) | 41.64 | 41.68 | 41.10 | 41.33 | 153,765 |
| 27th Aug 2026 (Thu) | 41.80 | 41.84 | 41.38 | 41.43 | 149,190 |
| 26th Aug 2026 (Wed) | 42.045 | 42.22 | 41.65 | 41.67 | 119,406 |
| 25th Aug 2026 (Tue) | 42.22 | 42.24 | 41.78 | 42.12 | 175,332 |
| 24th Aug 2026 (Mon) | 41.71 | 42.06 | 41.44 | 41.97 | 148,882 |
| 21st Aug 2026 (Fri) | 41.75 | 42.11 | 41.65 | 41.69 | 145,499 |
| 20th Aug 2026 (Thu) | 42.00 | 42.27 | 41.37 | 41.37 | 221,480 |
| 19th Aug 2026 (Wed) | 42.57 | 42.80 | 42.09 | 42.15 | 172,971 |
| 18th Aug 2026 (Tue) | 42.52 | 42.575 | 41.78 | 42.13 | 269,998 |
| 17th Aug 2026 (Mon) | 43.50 | 43.62 | 42.755 | 42.75 | 259,565 |
| 14th Aug 2026 (Fri) | 45.00 | 45.00 | 43.345 | 43.85 | 421,843 |
| 13th Aug 2026 (Thu) | 45.25 | 45.25 | 44.00 | 45.11 | 432,777 |
| 12th Aug 2026 (Wed) | 45.125 | 45.20 | 44.205 | 44.69 | 338,854 |
| 11th Aug 2026 (Tue) | 44.45 | 45.61 | 44.45 | 44.80 | 391,479 |
| 10th Aug 2026 (Mon) | 43.98 | 44.39 | 43.82 | 44.28 | 197,263 |
| 7th Aug 2026 (Fri) | 44.35 | 44.57 | 43.91 | 44.08 | 262,585 |
| 6th Aug 2026 (Thu) | 44.55 | 44.76 | 43.93 | 43.98 | 228,246 |
| 5th Aug 2026 (Wed) | 45.00 | 45.06 | 44.08 | 44.54 | 358,972 |
| 4th Aug 2026 (Tue) | 43.985 | 44.87 | 43.62 | 44.62 | 450,383 |
| 3rd Aug 2026 (Mon) | 42.84 | 43.625 | 42.84 | 43.53 | 478,362 |
| 31st Jul 2026 (Fri) | 41.89 | 42.86 | 41.81 | 42.53 | 273,098 |
| 30th Jul 2026 (Thu) | 42.05 | 42.24 | 41.60 | 42.03 | 242,571 |
| 29th Jul 2026 (Wed) | 42.19 | 42.27 | 41.24 | 41.69 | 223,427 |