| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $43.62 | Ordinary |
16:16:05 - 10-Jul-26 |
| Buy* | 100 | $43.775 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 300 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 200 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $43.785 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 32 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 68 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 27 | $43.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 73 | $43.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 25 | $43.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 200 | $43.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 24 | $43.78 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 196 | $43.78 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 80 | $43.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 84 | $43.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 8 | $43.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 8 | $43.78 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 164 | $43.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 36 | $43.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 60 | $43.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 40 | $43.77 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 4 | $43.765 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 4 | $43.765 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 35 | $43.77 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 25 | $43.77 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 350 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 150 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 400 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 13 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 3 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 72 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 28 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 18 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 26 | $43.76 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 72 | $43.755 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 128 | $43.755 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 46 | $43.76 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 26 | $43.76 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 200 | $43.755 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 27 | $43.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $43.775 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 5 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 5 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 10 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 11 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 5 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 4 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 273 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 27 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 3 | $43.795 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 10 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 65 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 18 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 61 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 94 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 190 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 16 | $43.80 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 100 | $43.795 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 90 | $43.80 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 1 | $43.795 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 1 | $43.795 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 68 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 94 | $43.78 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Buy* | 200 | $43.79 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Unknown* | 100 | $43.785 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 74 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 26 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 74 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 25 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 171 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 56 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 129 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 15 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 44 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 2 | $43.775 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 2 | $43.775 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $43.775 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 50 | $43.77 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 25 | $43.775 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 109 | $43.78 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 150 | $43.78 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 75 | $43.775 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 125 | $43.775 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 16 | $43.77 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 84 | $43.77 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 94 | $43.76 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 58 | $43.76 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 34 | $43.77 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 66 | $43.77 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 8 | $43.77 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 16 | $43.77 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 8 | $43.77 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 100 | $43.765 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 44 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 44 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 11 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 44 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 11 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 22 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 11 | $43.765 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Unknown* | 99 | $43.76 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $43.755 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $43.755 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $43.755 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 147 | $43.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $43.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $43.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $43.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $43.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $43.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $43.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $43.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Unknown* | 1 | $43.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 32 | $43.755 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 4 | $43.75 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 5 | $43.75 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 5 | $43.75 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 2 | $43.75 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 19 | $43.75 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 56 | $43.75 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 44 | $43.75 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 400 | $43.745 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 200 | $43.745 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 25 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Unknown* | 55 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 56 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 140 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 73 | $43.75 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Unknown* | 4 | $43.75 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 3 | $43.75 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 4 | $43.75 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Unknown* | 20 | $43.75 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 8 | $43.75 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 25 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 6 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 75 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 6 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 87 | $43.75 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 7 | $43.75 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 6 | $43.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 25 | $43.75 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 10 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 90 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 9 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 64 | $43.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 11 | $43.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 18 | $43.73 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 18 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 82 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 194 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 173 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 4 | $43.73 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 4 | $43.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 73 | $43.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 15 | $43.73 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 10 | $43.725 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 2 | $43.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 76 | $43.72 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 77 | $43.71 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 68 | $43.71 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 31 | $43.70 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 62 | $43.70 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 7 | $43.70 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 2 | $43.71 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 26 | $43.70 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 400 | $43.70 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Unknown* | 2 | $43.70 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 76 | $43.70 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 99 | $43.73 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 37 | $43.725 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 90 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $43.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 42 | $43.71 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 2 | $43.71 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 3 | $43.72 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Unknown* | 17 | $43.72 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Buy* | 22 | $43.72 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 78 | $43.715 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 2 | $43.715 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 82 | $43.71 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 29 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Unknown* | 3 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 28 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 72 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 38 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 42 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 200 | $43.71 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Unknown* | 75 | $43.71 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 23 | $43.71 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 25 | $43.71 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 99 | $43.71 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Unknown* | 1 | $43.70 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Unknown* | 47 | $43.70 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 13 | $43.70 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Unknown* | 23 | $43.70 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 3 | $43.70 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 38 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 31 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 72 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 28 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 72 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 28 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 65 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 58 | $43.70 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Unknown* | 1 | $43.695 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 3 | $43.72 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 19 | $43.72 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 26 | $43.72 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Unknown* | 125 | $43.715 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Buy* | 103 | $43.725 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 99 | $43.73 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 30 | $43.69 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 11 | $43.69 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 5 | $43.69 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Sell* | 11 | $43.72 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Buy* | 125 | $43.725 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 200 | $43.725 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 9 | $43.71 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Unknown* | 100 | $43.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Unknown* | 2 | $43.72 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Unknown* | 1 | $43.72 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 15 | $43.72 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 87 | $43.73 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 13 | $43.73 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 23 | $43.72 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 4 | $43.72 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 25 | $43.72 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 100 | $43.735 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 25 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Unknown* | 8 | $43.75 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Unknown* | 23 | $43.70 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 8 | $43.68 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 7 | $43.68 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 54 | $43.68 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Unknown* | 23 | $43.685 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 25 | $43.69 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 14 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 66 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 24 | $43.65 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 80 | $43.645 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 76 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 24 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 76 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 11 | $43.64 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 15 | $43.63 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Buy* | 33 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 67 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 69 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 31 | $43.62 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 86 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 14 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 14 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 49 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 11 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 51 | $43.61 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 11 | $43.60 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 11 | $43.60 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 11 | $43.62 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 100 | $43.615 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Buy* | 10 | $43.615 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Unknown* | 18 | $43.61 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Unknown* | 19 | $43.61 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 16 | $43.61 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Sell* | 1 | $43.605 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 16 | $43.61 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Unknown* | 10 | $43.61 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Sell* | 200 | $43.64 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 20 | $43.645 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 38 | $43.66 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Unknown* | 40 | $43.68 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 300 | $43.68 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 20 | $43.68 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 22 | $43.68 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Unknown* | 20 | $43.69 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Unknown* | 18 | $43.69 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 17 | $43.69 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 27 | $43.69 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 17 | $43.69 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
14:56:39 - 10-Jul-26 |
| Unknown* | 22 | $43.70 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 96 | $43.71 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 19 | $43.69 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 24 | $43.69 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 16 | $43.69 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 18 | $43.69 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Buy* | 21 | $43.705 | Automatic Execution |
14:55:08 - 10-Jul-26 |
| Sell* | 99 | $43.71 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 200 | $43.71 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 25 | $43.71 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 14 | $43.71 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 7 | $43.71 | Automatic Execution |
14:53:45 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 17 | $43.72 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 9 | $43.72 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 28 | $43.71 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 97 | $43.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 3 | $43.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 22 | $43.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 7 | $43.71 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 18 | $43.70 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 68 | $43.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 32 | $43.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 80 | $43.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 100 | $43.705 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 6 | $43.70 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Buy* | 15 | $43.71 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Unknown* | 100 | $43.705 | Automatic Execution |
14:50:46 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 18 | $43.70 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 300 | $43.71 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 100 | $43.715 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 27 | $43.72 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Unknown* | 40 | $43.70 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 16 | $43.69 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 200 | $43.69 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Sell* | 7 | $43.70 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 18 | $43.70 | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 28 | $43.68 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 16 | $43.70 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Unknown* | 19 | $43.71 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 19 | $43.71 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Unknown* | 15 | $43.71 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 18 | $43.71 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:31:46 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:31:21 - 10-Jul-26 |
| Unknown* | 19 | $43.70 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Unknown* | 10 | $43.71 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 100 | $43.695 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Unknown* | 43 | $43.695 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 10 | $43.695 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Unknown* | 50 | $43.70 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 43 | $43.695 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 51 | $43.70 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 16 | $43.71 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 6 | $43.71 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 5 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 23 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 95 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 4 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 15 | $43.71 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Sell* | 17 | $43.70 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 99 | $43.71 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 5 | $43.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 81 | $43.69 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 19 | $43.69 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 40 | $43.71 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Unknown* | 60 | $43.70 | Automatic Execution |
14:24:33 - 10-Jul-26 |
| Unknown* | 90 | $43.695 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 5 | $43.695 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Buy* | 5 | $43.695 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Unknown* | 10 | $43.67 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Unknown* | 20 | $43.665 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 20 | $43.62 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 25 | $43.64 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 23 | $43.66 | Automatic Execution |
14:05:05 - 10-Jul-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 28 | $43.68 | Automatic Execution |
14:03:48 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 25 | $43.69 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Buy* | 75 | $43.69 | Automatic Execution |
14:03:17 - 10-Jul-26 |
| Sell* | 27 | $43.67 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Unknown* | 18 | $43.66 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 27 | $43.66 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 26 | $43.66 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 18 | $43.66 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 18 | $43.69 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 16 | $43.69 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 8 | $43.70 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 25 | $43.70 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 10 | $43.71 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Unknown* | 80 | $43.70 | Automatic Execution |
13:59:54 - 10-Jul-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Buy* | 11 | $43.68 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 15 | $43.69 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 81 | $43.69 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Unknown* | 1 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 59 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 41 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 2 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 2 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 57 | $43.68 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 30 | $43.68 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 33 | $43.68 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 14 | $43.67 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 4 | $43.67 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 7 | $43.68 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 100 | $43.695 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 59 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 241 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 200 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 54 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 71 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 129 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Unknown* | 200 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 21 | $43.70 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 18 | $43.70 | Automatic Execution |
13:57:07 - 10-Jul-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 21 | $43.70 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 7 | $43.71 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Unknown* | 17 | $43.72 | Automatic Execution |
13:56:49 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:55:47 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 13 | $43.73 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Buy* | 25 | $43.73 | Automatic Execution |
13:55:43 - 10-Jul-26 |
| Sell* | 17 | $43.73 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 18 | $43.73 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 25 | $43.73 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 25 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 100 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 100 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 75 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 25 | $43.725 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:54:02 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
13:53:34 - 10-Jul-26 |
| Buy* | 45 | $43.70 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Unknown* | 1 | $43.67 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 75 | $43.67 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 4 | $43.66 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 23 | $43.66 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 21 | $43.68 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 7 | $43.68 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 20 | $43.68 | Automatic Execution |
13:49:49 - 10-Jul-26 |
| Sell* | 16 | $43.68 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Unknown* | 8 | $43.69 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Unknown* | 2 | $43.69 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Unknown* | 20 | $43.68 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Unknown* | 20 | $43.68 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 17 | $43.68 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:49:05 - 10-Jul-26 |
| Unknown* | 21 | $43.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Unknown* | 21 | $43.69 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 5 | $43.685 | Automatic Execution |
13:48:12 - 10-Jul-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 48 | $43.68 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 48 | $43.68 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 25 | $43.66 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 4 | $43.66 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Sell* | 19 | $43.64 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 93 | $43.66 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 7 | $43.66 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Unknown* | 1 | $43.65 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Unknown* | 10 | $43.65 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 48 | $43.645 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Unknown* | 100 | $43.64 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 91 | $43.64 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Unknown* | 100 | $43.625 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 16 | $43.625 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Sell* | 300 | $43.64 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 100 | $43.635 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 10 | $43.62 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 8 | $43.61 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 7 | $43.62 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 17 | $43.62 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 4 | $43.62 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Buy* | 35 | $43.65 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 35 | $43.67 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Unknown* | 65 | $43.665 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 35 | $43.66 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 40 | $43.67 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 25 | $43.67 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Buy* | 100 | $43.645 | Automatic Execution |
13:23:22 - 10-Jul-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 35 | $43.65 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 4 | $43.65 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 38 | $43.65 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 62 | $43.65 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 30 | $43.65 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Unknown* | 46 | $43.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 1 | $43.635 | Automatic Execution |
13:21:09 - 10-Jul-26 |
| Unknown* | 5 | $43.64 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $43.64 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 95 | $43.64 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 26 | $43.64 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Sell* | 26 | $43.64 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
13:20:09 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 25 | $43.685 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Sell* | 100 | $43.685 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Unknown* | 25 | $43.655 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 10 | $43.64 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 22 | $43.65 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Unknown* | 20 | $43.66 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 19 | $43.77 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 27 | $43.77 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 23 | $43.77 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Unknown* | 100 | $43.79 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Sell* | 28 | $43.78 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 8 | $43.79 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 100 | $43.80 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 9 | $43.80 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Unknown* | 100 | $43.80 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 1 | $43.795 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 88 | $43.79 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Buy* | 12 | $43.79 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Sell* | 32 | $43.77 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 14 | $43.78 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 12 | $43.75 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 92 | $43.74 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 62 | $43.75 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 25 | $43.75 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 12 | $43.74 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 11 | $43.74 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Unknown* | 96 | $43.72 | Automatic Execution |
12:56:06 - 10-Jul-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 25 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 50 | $43.72 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 25 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 175 | $43.725 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Unknown* | 10 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Unknown* | 100 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 25 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.745 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.745 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.745 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 100 | $43.765 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 100 | $43.765 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 94 | $43.76 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 7 | $43.76 | Automatic Execution |
12:52:12 - 10-Jul-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Buy* | 48 | $43.72 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
12:47:10 - 10-Jul-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 3 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Unknown* | 200 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 27 | $43.56 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 100 | $43.535 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Sell* | 100 | $43.535 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 19 | $43.54 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 75 | $43.56 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 25 | $43.56 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 75 | $43.54 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 125 | $43.54 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 125 | $43.54 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 23 | $43.57 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Sell* | 21 | $43.55 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 79 | $43.55 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 2 | $43.57 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Sell* | 200 | $43.58 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 6 | $43.58 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 25 | $43.57 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 22 | $43.54 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Unknown* | 200 | $43.55 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 80 | $43.55 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 75 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 125 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 18 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 2 | $43.55 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 48 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 51 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 32 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Unknown* | 31 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 300 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 22 | $43.56 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Sell* | 2 | $43.565 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 32 | $43.57 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 2 | $43.57 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 2 | $43.57 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 100 | $43.565 | Automatic Execution |
12:18:39 - 10-Jul-26 |
| Unknown* | 70 | $43.56 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Unknown* | 8 | $43.56 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 196 | $43.56 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 104 | $43.56 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Unknown* | 200 | $43.56 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 80 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 20 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 2 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Unknown* | 25 | $43.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 24 | $43.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 25 | $43.565 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Unknown* | 11 | $43.56 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Unknown* | 27 | $43.56 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Unknown* | 25 | $43.55 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Unknown* | 4 | $43.57 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Unknown* | 4 | $43.57 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 2 | $43.545 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Unknown* | 2 | $43.575 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Unknown* | 100 | $43.57 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Buy* | 89 | $43.56 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 212 | $43.56 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 193 | $43.56 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 20 | $43.565 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Sell* | 6 | $43.56 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 205 | $43.54 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 36 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 48 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 3 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 13 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Unknown* | 239 | $43.52 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 4 | $43.52 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Unknown* | 2 | $43.55 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Unknown* | 2 | $43.55 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Unknown* | 100 | $43.55 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Unknown* | 89 | $43.50 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 18 | $43.51 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 19 | $43.51 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Unknown* | 11 | $43.53 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 60 | $43.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 18 | $43.52 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 69 | $43.52 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Sell* | 41 | $43.53 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 59 | $43.53 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 2 | $43.53 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 39 | $43.53 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 39 | $43.53 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 23 | $43.54 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 55 | $43.53 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 11 | $43.53 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Buy* | 12 | $43.53 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 3 | $43.53 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 100 | $43.485 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 17 | $43.48 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 80 | $43.50 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 22 | $43.50 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 15 | $43.51 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 21 | $43.52 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 114 | $43.51 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 46 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 54 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 71 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 129 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 200 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 125 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 42 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 208 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 26 | $43.54 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 10 | $43.53 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 8 | $43.53 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 28 | $43.54 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 20 | $43.55 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
11:18:08 - 10-Jul-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 47 | $43.50 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 14 | $43.50 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Sell* | 75 | $43.66 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 14 | $43.66 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 20 | $43.66 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 19 | $43.65 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 17 | $43.66 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 3 | $43.66 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Sell* | 23 | $43.68 | Automatic Execution |
10:50:47 - 10-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 2 | $43.72 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Sell* | 2 | $43.71 | Automatic Execution |
10:48:04 - 10-Jul-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 3 | $43.70 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 36 | $43.71 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Unknown* | 48 | $43.71 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 100 | $43.715 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 2 | $43.725 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 100 | $43.715 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 9 | $43.72 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 3 | $43.71 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Buy* | 6 | $43.72 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 8 | $43.70 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 125 | $43.68 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Buy* | 25 | $43.67 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 20 | $43.66 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 3 | $43.66 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 125 | $43.585 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 22 | $43.58 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Unknown* | 100 | $43.59 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 150 | $43.61 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 250 | $43.61 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 300 | $43.61 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 300 | $43.61 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 10 | $43.60 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 300 | $43.61 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 300 | $43.61 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Unknown* | 400 | $43.61 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 300 | $43.56 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 200 | $43.54 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 17 | $43.55 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 22 | $43.57 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 23 | $43.57 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 13 | $43.58 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 133 | $43.65 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 20 | $43.59 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 125 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 81 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 95 | $43.66 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 38 | $43.66 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 62 | $43.66 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 10 | $43.63 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 25 | $43.63 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 38 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 7 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 38 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 75 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 125 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 90 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 4 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 2 | $43.62 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 17 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 17 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 18 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 25 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 25 | $43.60 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 99 | $43.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 125 | $43.65 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 152 | $43.64 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 22 | $43.655 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 26 | $43.65 | Automatic Execution |
09:45:38 - 10-Jul-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 10 | $43.68 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 200 | $43.72 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 25 | $43.73 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 2 | $43.76 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 25 | $43.77 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 6 | $43.74 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 17 | $43.72 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 75 | $43.76 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 200 | $43.76 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 25 | $43.76 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 125 | $43.76 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 63 | $43.755 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 52 | $43.78 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 300 | $43.77 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 10 | $43.76 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 200 | $43.75 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 49 | $43.75 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 20 | $43.75 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 48 | $43.67 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 9 | $43.67 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 40 | $43.71 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 125 | $43.67 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 25 | $43.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 16 | $43.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 16 | $43.76 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 16 | $43.76 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 16 | $43.76 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 84 | $43.765 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.765 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 14 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 2 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 172 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 18 | $43.78 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 110 | $43.76 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 19 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 14 | $43.76 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 81 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 23 | $43.78 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 7 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $43.755 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 125 | $43.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $43.715 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $43.625 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $43.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $43.625 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $43.625 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 125 | $43.62 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 49 | $43.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 99 | $43.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $43.27 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 1 | $43.26 | Ordinary |
04:30:03 - 10-Jul-26 |
| Sell* | 57 | $42.75 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 93 | $42.85 | Ordinary |
04:02:05 - 10-Jul-26 |
| Sell* | 5 | $43.15 | Ordinary |
04:02:05 - 10-Jul-26 |