Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (BN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $45.43 Automatic Execution
 11:52:25 - 22-May-26
Buy* 49 $45.45 Automatic Execution
 11:51:21 - 22-May-26
Buy* 100 $45.45 Automatic Execution
 11:51:21 - 22-May-26
Buy* 100 $45.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 33 $45.45 Automatic Execution
 11:51:19 - 22-May-26
Unknown* 100 $45.445 Automatic Execution
 11:51:19 - 22-May-26
Unknown* 100 $45.445 Automatic Execution
 11:51:19 - 22-May-26
Unknown* 100 $45.445 Automatic Execution
 11:51:19 - 22-May-26
Buy* 4 $45.45 Automatic Execution
 11:51:09 - 22-May-26
Unknown* 3 $45.44 Automatic Execution
 11:51:08 - 22-May-26
Unknown* 20 $45.41 Automatic Execution
 11:48:05 - 22-May-26
Unknown* 30 $45.41 Automatic Execution
 11:48:05 - 22-May-26
Unknown* 26 $45.43 Automatic Execution
 11:46:31 - 22-May-26
Unknown* 26 $45.43 Automatic Execution
 11:46:31 - 22-May-26
Unknown* 6 $45.42 Automatic Execution
 11:46:11 - 22-May-26
Unknown* 15 $45.42 Automatic Execution
 11:45:55 - 22-May-26
Unknown* 5 $45.425 Automatic Execution
 11:45:40 - 22-May-26
Buy* 1 $45.35 Automatic Execution
 11:26:02 - 22-May-26
Sell* 4 $45.35 Automatic Execution
 11:25:52 - 22-May-26
Unknown* 6 $45.36 Automatic Execution
 11:25:35 - 22-May-26
Buy* 50 $45.35 Automatic Execution
 11:25:12 - 22-May-26
Buy* 6 $45.36 Automatic Execution
 11:24:34 - 22-May-26
Buy* 30 $45.36 Automatic Execution
 11:24:34 - 22-May-26
Buy* 17 $45.36 Automatic Execution
 11:24:34 - 22-May-26
Unknown* 3 $45.36 Automatic Execution
 11:24:34 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 11:24:29 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 11:24:29 - 22-May-26
Sell* 200 $45.37 Automatic Execution
 11:24:29 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 11:24:29 - 22-May-26
Sell* 200 $45.37 Automatic Execution
 11:24:29 - 22-May-26
Sell* 4 $45.37 Automatic Execution
 11:23:40 - 22-May-26
Buy* 70 $45.365 Automatic Execution
 11:23:24 - 22-May-26
Buy* 6 $45.35 Automatic Execution
 11:22:46 - 22-May-26
Sell* 93 $45.34 Automatic Execution
 11:22:26 - 22-May-26
Buy* 100 $45.36 Automatic Execution
 11:21:48 - 22-May-26
Buy* 100 $45.36 Automatic Execution
 11:21:48 - 22-May-26
Sell* 100 $45.35 Automatic Execution
 11:21:48 - 22-May-26
Buy* 100 $45.36 Automatic Execution
 11:21:48 - 22-May-26
Unknown* 100 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Sell* 200 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Sell* 14 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Sell* 86 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Sell* 71 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Sell* 129 $45.34 Automatic Execution
 11:21:44 - 22-May-26
Buy* 17 $45.32 Automatic Execution
 11:21:34 - 22-May-26
Buy* 15 $45.32 Automatic Execution
 11:21:34 - 22-May-26
Buy* 16 $45.32 Automatic Execution
 11:21:34 - 22-May-26
Unknown* 40 $45.30 Automatic Execution
 11:21:00 - 22-May-26
Sell* 100 $45.29 Automatic Execution
 11:20:15 - 22-May-26
Sell* 3 $45.25 Automatic Execution
 11:19:00 - 22-May-26
Sell* 100 $45.24 Automatic Execution
 11:16:21 - 22-May-26
Sell* 7 $45.25 Automatic Execution
 11:16:17 - 22-May-26
Sell* 10 $45.255 Automatic Execution
 11:16:11 - 22-May-26
Buy* 10 $45.235 Automatic Execution
 11:15:59 - 22-May-26
Unknown* 10 $45.315 Automatic Execution
 10:53:32 - 22-May-26
Sell* 100 $45.33 Automatic Execution
 10:53:26 - 22-May-26
Sell* 100 $45.33 Automatic Execution
 10:53:26 - 22-May-26
Buy* 10 $45.33 Automatic Execution
 10:52:33 - 22-May-26
Buy* 10 $45.32 Automatic Execution
 10:52:28 - 22-May-26
Buy* 100 $45.315 Automatic Execution
 10:52:27 - 22-May-26
Buy* 100 $45.315 Automatic Execution
 10:52:27 - 22-May-26
Buy* 10 $45.315 Automatic Execution
 10:52:27 - 22-May-26
Sell* 99 $45.30 Automatic Execution
 10:52:05 - 22-May-26
Sell* 100 $45.30 Automatic Execution
 10:52:05 - 22-May-26
Buy* 13 $45.325 Automatic Execution
 10:51:48 - 22-May-26
Sell* 12 $45.34 Automatic Execution
 10:51:40 - 22-May-26
Buy* 100 $45.355 Automatic Execution
 10:51:08 - 22-May-26
Buy* 90 $45.37 Automatic Execution
 10:51:06 - 22-May-26
Buy* 10 $45.37 Automatic Execution
 10:51:06 - 22-May-26
Buy* 100 $45.37 Automatic Execution
 10:51:06 - 22-May-26
Sell* 100 $45.36 Automatic Execution
 10:50:03 - 22-May-26
Unknown* 100 $45.38 Automatic Execution
 10:49:55 - 22-May-26
Sell* 100 $45.42 Automatic Execution
 10:49:11 - 22-May-26
Sell* 100 $45.42 Automatic Execution
 10:49:11 - 22-May-26
Sell* 200 $45.42 Automatic Execution
 10:49:11 - 22-May-26
Sell* 100 $45.425 Automatic Execution
 10:49:11 - 22-May-26
Buy* 100 $45.42 Automatic Execution
 10:49:11 - 22-May-26
Buy* 200 $45.42 Automatic Execution
 10:49:11 - 22-May-26
Buy* 250 $45.41 Automatic Execution
 10:49:11 - 22-May-26
Buy* 10 $45.38 Automatic Execution
 10:49:01 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:29 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:29 - 22-May-26
Buy* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Buy* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 1 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 12 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 11 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 1 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 11 $45.37 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Sell* 300 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Sell* 10 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Unknown* 4 $45.39 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 10:48:10 - 22-May-26
Sell* 200 $45.37 Automatic Execution
 10:46:55 - 22-May-26
Buy* 5 $45.37 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $45.36 Automatic Execution
 10:46:18 - 22-May-26
Sell* 95 $45.37 Automatic Execution
 10:46:03 - 22-May-26
Sell* 5 $45.37 Automatic Execution
 10:46:03 - 22-May-26
Sell* 2 $45.38 Automatic Execution
 10:46:00 - 22-May-26
Sell* 69 $45.43 Automatic Execution
 10:21:08 - 22-May-26
Sell* 131 $45.43 Automatic Execution
 10:21:08 - 22-May-26
Sell* 18 $45.46 Automatic Execution
 10:21:00 - 22-May-26
Sell* 18 $45.46 Automatic Execution
 10:21:00 - 22-May-26
Sell* 80 $45.46 Automatic Execution
 10:20:59 - 22-May-26
Unknown* 100 $45.465 Automatic Execution
 10:20:56 - 22-May-26
Buy* 6 $45.39 Automatic Execution
 10:19:58 - 22-May-26
Sell* 100 $45.37 Automatic Execution
 10:19:51 - 22-May-26
Sell* 300 $45.38 Automatic Execution
 10:19:49 - 22-May-26
Buy* 10 $45.41 Automatic Execution
 10:18:34 - 22-May-26
Unknown* 100 $45.43 Automatic Execution
 10:17:41 - 22-May-26
Sell* 100 $45.43 Automatic Execution
 10:17:41 - 22-May-26
Sell* 80 $45.45 Automatic Execution
 10:17:23 - 22-May-26
Buy* 6 $45.45 Automatic Execution
 10:16:06 - 22-May-26
Buy* 100 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Unknown* 7 $45.545 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Unknown* 5 $45.545 Automatic Execution
 09:52:07 - 22-May-26
Sell* 200 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Sell* 8 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Sell* 200 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Sell* 8 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Sell* 5 $45.545 Automatic Execution
 09:52:07 - 22-May-26
Unknown* 8 $45.54 Automatic Execution
 09:52:07 - 22-May-26
Unknown* 150 $45.55 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $45.55 Automatic Execution
 09:52:07 - 22-May-26
Sell* 100 $45.55 Automatic Execution
 09:52:07 - 22-May-26
Buy* 10 $45.57 Automatic Execution
 09:51:56 - 22-May-26
Sell* 200 $45.54 Automatic Execution
 09:51:46 - 22-May-26
Sell* 190 $45.56 Automatic Execution
 09:51:32 - 22-May-26
Buy* 100 $45.56 Automatic Execution
 09:51:23 - 22-May-26
Buy* 100 $45.56 Automatic Execution
 09:51:23 - 22-May-26
Buy* 10 $45.56 Automatic Execution
 09:49:48 - 22-May-26
Buy* 100 $45.55 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $45.55 Automatic Execution
 09:49:45 - 22-May-26
Buy* 1 $45.54 Automatic Execution
 09:49:42 - 22-May-26
Buy* 15 $45.54 Automatic Execution
 09:49:42 - 22-May-26
Buy* 100 $45.54 Automatic Execution
 09:49:42 - 22-May-26
Unknown* 10 $45.53 Automatic Execution
 09:49:38 - 22-May-26
Buy* 10 $45.53 Automatic Execution
 09:49:38 - 22-May-26
Sell* 100 $45.52 Automatic Execution
 09:49:26 - 22-May-26
Sell* 100 $45.52 Automatic Execution
 09:49:26 - 22-May-26
Buy* 10 $45.52 Automatic Execution
 09:48:59 - 22-May-26
Buy* 10 $45.52 Automatic Execution
 09:48:59 - 22-May-26
Buy* 100 $45.59 Automatic Execution
 09:48:12 - 22-May-26
Buy* 100 $45.59 Automatic Execution
 09:48:12 - 22-May-26
Buy* 300 $45.60 Automatic Execution
 09:48:10 - 22-May-26
Sell* 7 $45.59 Automatic Execution
 09:47:55 - 22-May-26
Sell* 10 $45.60 Automatic Execution
 09:47:22 - 22-May-26
Sell* 100 $45.61 Automatic Execution
 09:47:22 - 22-May-26
Sell* 100 $45.61 Automatic Execution
 09:47:22 - 22-May-26
Buy* 100 $45.64 Automatic Execution
 09:47:12 - 22-May-26
Buy* 10 $45.64 Automatic Execution
 09:47:12 - 22-May-26
Buy* 40 $45.64 Automatic Execution
 09:47:12 - 22-May-26
Buy* 10 $45.62 Automatic Execution
 09:46:07 - 22-May-26
Buy* 2 $45.61 Automatic Execution
 09:46:00 - 22-May-26
Buy* 97 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Sell* 100 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 09:32:40 - 22-May-26
Buy* 100 $45.84 Automatic Execution
 09:32:22 - 22-May-26
Sell* 1 $45.79 Automatic Execution
 09:31:55 - 22-May-26
Sell* 2 $45.79 Automatic Execution
 09:31:55 - 22-May-26
Unknown* 25 $45.66 Automatic Execution
 09:30:58 - 22-May-26
Buy* 48 $45.71 Automatic Execution
 09:30:23 - 22-May-26
Buy* 50 $45.59 Automatic Execution
 09:30:00 - 22-May-26
Buy* 150 $45.59 Automatic Execution
 09:30:00 - 22-May-26
Sell* 150 $45.59 Automatic Execution
 09:30:00 - 22-May-26
Buy* 88 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 28 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 26 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 2 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 21 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 16 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 84 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 3 $45.75 Ordinary
 09:13:05 - 22-May-26
Buy* 24 $45.61 Ordinary
 09:09:56 - 22-May-26
Buy* 36 $45.61 Ordinary
 09:08:10 - 22-May-26
Buy* 24 $45.61 Ordinary
 09:04:07 - 22-May-26
Buy* 50 $45.61 Ordinary
 09:02:33 - 22-May-26
Buy* 400 $45.70 Ordinary
 09:00:07 - 22-May-26
Sell* 7 $45.47 Ordinary
 07:27:25 - 22-May-26
Buy* 295 $45.50 Ordinary
 07:04:09 - 22-May-26
Buy* 19 $45.50 Ordinary
 07:04:09 - 22-May-26
Buy* 86 $45.50 Ordinary
 07:04:09 - 22-May-26
Buy* 27 $45.50 Ordinary
 05:37:06 - 22-May-26
Sell* 1 $45.51 Ordinary
 05:29:19 - 22-May-26
Sell* 15 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 15 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 60 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 1 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 60 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 3 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 14 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 56 $45.60 Ordinary
 05:20:00 - 22-May-26
Sell* 9 $45.66 Ordinary
 05:19:50 - 22-May-26
Sell* 250 $45.65 Ordinary
 05:19:50 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79