Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (BN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $36.27 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 250 $36.275 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $36.275 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 1 $36.275 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 200 $36.275 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 200 $36.275 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 4 $36.26 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $36.26 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $36.26 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 57 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 32 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 108 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 11 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 4 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 300 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $36.27 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 300 $36.28 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $36.28 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $36.28 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 5 $36.28 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 95 $36.285 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 250 $36.285 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 55 $36.285 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $36.285 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 300 $36.285 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 3,097 $36.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $36.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 200 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 16 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 32 $36.27 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 3 $36.26 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 8 $36.26 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 1 $36.25 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 254 $36.255 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 546 $36.255 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 99 $36.25 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $36.255 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 156 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 300 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 300 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 134 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 160 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 20 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 57 $36.25 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $36.25 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 4 $36.25 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 43 $36.25 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 89 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 11 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 300 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 300 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 23 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 60 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 20 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 157 $36.235 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 1 $36.23 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 200 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 29 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 36 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 50 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 136 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 135 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 137 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 1 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 10 $36.23 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 200 $36.24 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 7 $36.25 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $36.34 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 1 $36.34 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 5 $36.34 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 600 $36.34 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $36.34 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $36.34 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 160 $36.34 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 5 $36.34 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 10 $36.34 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 50 $36.335 Automatic Execution
 15:25:23 - 28-Sep-26
Unknown* 304 $36.335 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 348 $36.335 Automatic Execution
 15:25:22 - 28-Sep-26
Unknown* 348 $36.335 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $36.33 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 5 $36.33 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 5 $36.33 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 40 $36.32 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 60 $36.32 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 5 $36.32 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $36.31 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 1 $36.31 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 100 $36.305 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 4 $36.31 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 1 $36.31 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $36.33 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 35 $36.33 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 15 $36.34 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 5 $36.34 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 4 $36.34 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 1 $36.33 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 1 $36.34 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 5 $36.33 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 81 $36.33 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 272 $36.33 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 20 $36.33 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 28 $36.33 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 2 $36.33 Automatic Execution
 15:20:17 - 28-Sep-26
Unknown* 100 $36.335 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 100 $36.335 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 20 $36.33 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $36.33 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 20 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 80 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 1 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 99 $36.31 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 1 $36.31 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 99 $36.315 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 201 $36.315 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 100 $36.32 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 10 $36.32 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 15:17:57 - 28-Sep-26
Sell* 100 $36.34 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 5 $36.34 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 1 $36.35 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $36.35 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $36.35 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 300 $36.36 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $36.36 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 1 $36.37 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 199 $36.37 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 1 $36.37 Automatic Execution
 15:16:39 - 28-Sep-26
Buy* 1 $36.37 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 1 $36.37 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 3 $36.37 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 7 $36.37 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 300 $36.36 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $36.36 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 15 $36.36 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 1 $36.555 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 50 $36.565 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 200 $36.565 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 250 $36.565 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 200 $36.565 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 200 $36.565 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 32 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 65 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 5 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 5 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 15 $36.56 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 10 $36.55 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $36.55 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 9 $36.55 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 10 $36.55 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 6 $36.55 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 200 $36.55 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $36.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $36.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $36.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $36.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $36.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 65 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 75 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 53 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 37 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 32 $36.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $36.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $36.54 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $36.54 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $36.535 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 3 $36.53 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 100 $36.53 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 1 $36.53 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 200 $36.53 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 1 $36.54 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 200 $36.545 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 1 $36.54 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 10 $36.54 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 7 $36.53 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 10 $36.53 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 5 $36.53 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $36.54 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $36.54 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 100 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 200 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 600 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 200 $36.555 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 21 $36.55 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 6 $36.55 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $36.55 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $36.535 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $36.535 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $36.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $36.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $36.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $36.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $36.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $36.53 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $36.53 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 1 $36.53 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 90 $36.53 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 1 $36.53 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 1 $36.52 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 1 $36.525 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 1 $36.53 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 1 $36.53 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 1 $36.55 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 100 $36.55 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 200 $36.55 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 12 $36.55 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 21 $36.55 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 5 $36.54 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 2 $36.54 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 13 $36.54 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 3 $36.53 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 15 $36.53 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 6 $36.53 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 5 $36.53 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 3 $36.52 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 15 $36.52 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 12 $36.52 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $36.52 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 14 $36.52 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 3 $36.52 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 100 $36.52 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 36 $36.54 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 5 $36.56 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 1 $36.575 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 1 $36.60 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 2 $36.59 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 8 $36.59 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 3 $36.59 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 10 $36.59 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 5 $36.59 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 500 $36.58 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 15 $36.58 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 5 $36.58 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 15 $36.58 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 250 $36.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 107 $36.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 8 $36.60 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 26 $36.60 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 10 $36.50 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 186 $36.49 Automatic Execution
 13:56:53 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 1 $36.49 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $36.485 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 1 $36.48 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 200 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 15 $36.49 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 10 $36.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $36.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 5 $36.48 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 10 $36.48 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $36.495 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $36.495 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 200 $36.495 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 40 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 250 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 5 $36.51 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 100 $36.50 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 100 $36.50 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 14 $36.50 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 14 $36.50 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 186 $36.50 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 186 $36.50 Automatic Execution
 13:49:48 - 28-Sep-26
Buy* 10 $36.49 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $36.49 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $36.475 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 4 $36.48 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 5 $36.48 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 200 $36.49 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $36.49 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 10 $36.49 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 15 $36.49 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 1,400 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 300 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 2 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 406 $36.465 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 200 $36.465 Automatic Execution
 13:45:38 - 28-Sep-26
Unknown* 186 $36.465 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 200 $36.46 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 100 $36.455 Automatic Execution
 13:20:43 - 28-Sep-26
Unknown* 100 $36.46 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 5 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 5 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 10 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 45 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 5 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1,200 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 1 $36.475 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 3 $36.48 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 97 $36.50 Automatic Execution
 13:19:49 - 28-Sep-26
Unknown* 3 $36.50 Automatic Execution
 13:19:49 - 28-Sep-26
Unknown* 200 $36.50 Automatic Execution
 13:19:49 - 28-Sep-26
Unknown* 100 $36.50 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 122 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 300 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 200 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 300 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 500 $36.50 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 2 $36.49 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 78 $36.50 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 4 $36.49 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 12 $36.49 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 45 $36.49 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 6 $36.50 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $36.50 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 200 $36.505 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 14 $36.505 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 186 $36.505 Automatic Execution
 13:18:29 - 28-Sep-26
Unknown* 100 $36.53 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 100 $36.53 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 30 $36.53 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 4 $36.53 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1,300 $36.53 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 200 $36.53 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 114 $36.515 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 186 $36.515 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 2 $36.52 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $36.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 26 $36.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 38 $36.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 62 $36.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.53 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $36.54 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $36.54 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $36.55 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $36.565 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 200 $36.565 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 186 $36.56 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 250 $36.565 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 250 $36.565 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 200 $36.565 Automatic Execution
 13:17:31 - 28-Sep-26
Buy* 15 $36.57 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 900 $36.57 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $36.56 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:13 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:05 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:05 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:01 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 200 $36.55 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 700 $36.55 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $36.54 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 3 $36.54 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 13:16:52 - 28-Sep-26
Unknown* 250 $36.555 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 50 $36.555 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 200 $36.555 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 400 $36.55 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 600 $36.55 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $36.535 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $36.535 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 97 $36.53 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 3 $36.53 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 97 $36.53 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 200 $36.545 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 200 $36.545 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 20 $36.54 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 250 $36.54 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 200 $36.54 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 250 $36.54 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 200 $36.535 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 5 $36.53 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 5 $36.53 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 700 $36.52 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 16 $36.50 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 200 $36.51 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 1 $36.435 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 200 $36.45 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 200 $36.45 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 83 $36.46 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 100 $36.45 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 300 $36.44 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 200 $36.43 Automatic Execution
 12:53:50 - 28-Sep-26
Buy* 300 $36.43 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 50 $36.425 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 200 $36.425 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 200 $36.425 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 200 $36.425 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 186 $36.42 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 100 $36.42 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $36.42 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 200 $36.425 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 200 $36.425 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $36.42 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 200 $36.42 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 16 $36.42 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $36.40 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $36.395 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 200 $36.39 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $36.38 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 160 $36.37 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 300 $36.37 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 200 $36.37 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 100 $36.39 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 100 $36.39 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 4 $36.39 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 200 $36.40 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $36.395 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 20 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 25 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $36.39 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 10 $36.38 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $36.38 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 10 $36.38 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $36.38 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $36.375 Automatic Execution
 12:49:59 - 28-Sep-26
Unknown* 2 $36.39 Automatic Execution
 12:49:53 - 28-Sep-26
Unknown* 35 $36.39 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 1 $36.39 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 1,300 $36.40 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $36.40 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 10 $36.43 Automatic Execution
 12:49:44 - 28-Sep-26
Buy* 1 $36.43 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 99 $36.43 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $36.43 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 40 $36.43 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 60 $36.43 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 1 $36.43 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $36.43 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $36.43 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $36.43 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $36.43 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 4 $36.43 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 220 $36.43 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $36.43 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 6 $36.43 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 100 $36.435 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $36.44 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 2 $36.44 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $36.45 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $36.45 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 50 $36.46 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 11 $36.46 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 1,600 $36.46 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 100 $36.46 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 100 $36.47 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 200 $36.50 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $36.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $36.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $36.51 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $36.51 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 600 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 400 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 600 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 600 $36.49 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 198 $36.58 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 32 $36.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $36.58 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2 $36.54 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 2 $36.54 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 198 $36.54 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 198 $36.54 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $36.54 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 10 $36.54 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 14 $36.54 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 200 $36.54 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 291 $36.54 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 209 $36.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $36.54 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $36.53 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 180 $36.52 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $36.52 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 60 $36.52 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 60 $36.52 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $36.52 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $36.52 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $36.52 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 80 $36.52 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 19 $36.51 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 240 $36.51 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 179 $36.51 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 281 $36.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 15 $36.51 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 198 $36.505 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 198 $36.505 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 200 $36.505 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 14 $36.50 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 400 $36.50 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $36.50 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 20 $36.50 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 180 $36.49 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 200 $36.495 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 200 $36.495 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 5 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 10 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 10 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 98 $36.485 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 2 $36.48 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 198 $36.48 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 198 $36.48 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 200 $36.48 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $36.48 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 250 $36.48 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 36 $36.49 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 5 $36.50 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 52 $36.51 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 10 $36.52 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 100 $36.48 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 5 $36.48 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 25 $36.48 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 5 $36.48 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 100 $36.47 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 10 $36.50 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 15 $36.50 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 10 $36.51 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 102 $36.50 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 198 $36.50 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $36.50 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 99 $36.49 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $36.49 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $36.49 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $36.49 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $36.49 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 300 $36.48 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $36.50 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 35 $36.50 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 400 $36.47 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 11 $36.45 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 16 $36.46 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1,200 $36.47 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $36.45 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 28 $36.48 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 572 $36.48 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 102 $36.43 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 198 $36.43 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $36.42 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $36.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $36.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $36.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 181 $36.40 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 119 $36.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $36.41 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $36.39 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 100 $36.39 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 13 $36.39 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 11 $36.40 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $36.40 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $36.40 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 13 $36.41 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $36.41 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $36.42 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 4 $36.42 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $36.40 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $36.40 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $36.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $36.42 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $36.39 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $36.39 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $36.39 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $36.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $36.39 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $36.38 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 10 $36.38 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $36.38 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 15 $36.30 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 200 $36.29 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $36.28 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 11 $36.28 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 21 $36.29 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 14 $36.30 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $36.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 5 $36.29 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 85 $36.29 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 61 $36.285 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $36.28 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $36.28 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 100 $36.27 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 400 $36.28 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 200 $36.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 35 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 90 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 43 $36.29 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 53 $36.29 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 53 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 47 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 200 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 200 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 153 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 11 $36.30 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 74 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 126 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 19 $36.31 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 100 $36.31 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 55 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 43 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 81 $36.31 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 157 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 60 $36.305 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 10 $36.31 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 45 $36.31 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 30 $36.31 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 9 $36.31 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 110 $36.305 Automatic Execution
 11:52:20 - 28-Sep-26
Unknown* 26 $36.305 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $36.305 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $36.305 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:19 - 28-Sep-26
Buy* 5 $36.29 Automatic Execution
 11:52:19 - 28-Sep-26
Unknown* 126 $36.285 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 5 $36.28 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 400 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 12 $36.30 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $36.29 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 25 $36.30 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 2 $36.31 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5 $36.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 20 $36.29 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 600 $36.29 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 17 $36.29 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $36.29 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 101 $36.285 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 101 $36.285 Automatic Execution
 11:51:50 - 28-Sep-26
Unknown* 20 $36.28 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 101 $36.285 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 100 $36.275 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 80 $36.26 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 2 $36.26 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 180 $36.26 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 40 $36.26 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 5 $36.26 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 74 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 126 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 26 $36.25 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 1 $36.25 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:51:03 - 28-Sep-26
Sell* 24 $36.24 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 74 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 126 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 1,719 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 608 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 4,000 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 132 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 80 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 200 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 152 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 79 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 14 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 81 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 72 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 48 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 81 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 300 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 152 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 24 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 169 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 81 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 18 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 152 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 52 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 82 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 24 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 120 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 119 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 66 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 126 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 82 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 10 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 116 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 80 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 200 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 126 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 46 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 18 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 81 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 76 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 82 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 5 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 126 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 126 $36.255 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 120 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 3 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 15 $36.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 200 $36.245 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 126 $36.245 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 200 $36.245 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 126 $36.245 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 5 $36.25 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 126 $36.245 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 120 $36.25 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 5 $36.25 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 3 $36.25 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 54 $36.245 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 143 $36.245 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 3 $36.245 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 2 $36.25 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 10 $36.25 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 300 $36.25 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 1 $36.25 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 22 $36.25 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 4 $36.25 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 10 $36.255 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 10 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 10 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 10 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 5 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 100 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 1 $36.25 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 3 $36.24 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 4 $36.24 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 11 $36.24 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 5 $36.245 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 5 $36.245 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 157 $36.245 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 11 $36.24 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 55 $36.24 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 45 $36.24 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 126 $36.235 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $36.24 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 25 $36.24 Automatic Execution
 11:47:56 - 28-Sep-26
Unknown* 200 $36.235 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 200 $36.235 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 21 $36.24 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 26 $36.24 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $36.24 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $36.24 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $36.245 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 101 $36.245 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $36.245 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 126 $36.245 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 132 $36.24 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 55 $36.24 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 100 $36.24 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 93 $36.24 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 54 $36.24 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 21 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Unknown* 100 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 50 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 23 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 100 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 200 $36.25 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 126 $36.255 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 10 $36.26 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 18 $36.26 Automatic Execution
 11:46:00 - 28-Sep-26
Unknown* 100 $36.265 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 60 $36.27 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 40 $36.27 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 10 $36.34 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 18 $36.34 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 100 $36.32 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 100 $36.32 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 900 $36.33 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 2,400 $36.33 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 17 $36.33 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 12 $36.34 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 77 $36.34 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $36.34 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 11 $36.34 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $36.34 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 28 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 17 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 10 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 1 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 12 $36.35 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $36.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 6 $36.34 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 5 $36.31 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 81 $36.31 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 18 $36.31 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 82 $36.31 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 14 $36.31 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $36.30 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 2 $36.30 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 10 $36.30 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 13 $36.30 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 5 $36.30 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 5 $36.30 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 60 $36.29 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 40 $36.29 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 16 $36.28 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $36.28 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 2 $36.28 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 10 $36.29 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 14 $36.29 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 12 $36.29 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 15 $36.30 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 5 $36.30 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 20 $36.30 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 30 $36.30 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 15 $36.30 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 5 $36.29 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 4 $36.29 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 95 $36.29 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 96 $36.29 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 300 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 300 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 502 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 28 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 200 $36.30 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 5 $36.31 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 24 $36.31 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 27 $36.31 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 98 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 100 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 1 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 1 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 100 $36.31 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 57 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 25 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 18 $36.30 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 100 $36.31 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 3 $36.31 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 42 $36.31 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 13 $36.31 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 10 $36.31 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 126 $36.32 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 3 $36.32 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 113 $36.325 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 13 $36.325 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 400 $36.32 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 200 $36.31 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 22 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 3 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 126 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 126 $36.325 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 34 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 14 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 7 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 3 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 27 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 249 $36.32 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 126 $36.325 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 93 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 93 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 1 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 3 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 73 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 127 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 200 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 2 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 72 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 46 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 176 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 93 $36.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 13 $36.325 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 5 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 250 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $36.32 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 26 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 100 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 10 $36.33 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 126 $36.335 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 74 $36.56 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 126 $36.565 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 74 $36.56 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 126 $36.565 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 2 $36.56 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 200 $36.565 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 200 $36.565 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 10 $36.55 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 13 $36.55 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $36.55 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 11 $36.56 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $36.56 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 12 $36.56 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 5 $36.56 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 74 $36.555 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 126 $36.555 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $36.55 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 2 $36.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $36.55 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 60 $36.57 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 16 $36.57 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 10 $36.57 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 200 $36.57 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 3 $36.565 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 200 $36.565 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 200 $36.565 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 100 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 27 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 26 $36.55 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 10 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 4 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 10 $36.56 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 4 $36.57 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 10 $36.58 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 140 $36.58 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 10 $36.58 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 10 $36.58 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 108 $36.585 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 4 $36.58 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 10 $36.58 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 10 $36.58 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 10 $36.59 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 69 $36.60 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 10 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 80 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 100 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 200 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 200 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 10 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 10 $36.61 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 300 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 48 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 200 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 101 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 99 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 90 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 3 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 7 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 10 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 5 $36.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 85 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 10 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 5 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 5 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 10 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 10 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 5 $36.605 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 2 $36.57 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $36.57 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 200 $36.56 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $36.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $36.57 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $36.57 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $36.58 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 400 $36.58 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 3 $36.58 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 100 $36.57 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 100 $36.57 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $36.59 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 100 $36.59 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 10 $36.60 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 231 $36.60 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $36.60 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 30 $36.60 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $36.60 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $36.61 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 10 $36.62 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 11 $36.62 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $36.61 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 10 $36.61 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 200 $36.62 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 75 $36.62 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $36.62 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 57 $36.62 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 50 $36.61 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $36.67 Automatic Execution
 10:20:54 - 28-Sep-26
Unknown* 100 $36.67 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 14 $36.69 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 86 $36.68 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 14 $36.68 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $36.68 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 10 $36.68 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $36.67 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 1 $36.67 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 5 $36.67 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 4 $36.67 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 20 $36.67 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 12 $36.66 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 56 $36.67 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 400 $36.66 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 4 $36.66 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $36.66 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 200 $36.655 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 5 $36.66 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 85 $36.65 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 15 $36.65 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 5 $36.66 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 100 $36.665 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 200 $36.665 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 105 $36.675 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $36.67 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $36.68 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $36.68 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 200 $36.675 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 11 $36.68 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 3 $36.68 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 500 $36.67 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 1 $36.67 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 200 $36.68 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $36.695 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 100 $36.70 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 100 $36.70 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 300 $36.70 Automatic Execution
 10:15:43 - 28-Sep-26
Unknown* 3 $36.69 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 5 $36.69 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 150 $36.63 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 48 $36.63 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $36.64 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 1 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 68 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 16 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 16 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 3 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 13 $36.60 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 1 $36.615 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 10 $36.61 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 90 $36.61 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 3 $36.62 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 2 $36.62 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 11 $36.61 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $36.62 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 20 $36.62 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 33 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 33 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 33 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 10 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 23 $36.67 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 200 $36.68 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $36.68 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $36.65 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $36.65 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 200 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 200 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 300 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $36.67 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 500 $36.65 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $36.65 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $36.64 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 93 $36.64 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 10 $36.64 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 14 $36.64 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 48 $36.65 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 3 $36.65 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 61 $36.66 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 39 $36.66 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 300 $36.66 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 200 $36.65 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 100 $36.65 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 200 $36.64 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 500 $36.63 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 200 $36.63 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 200 $36.63 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 12 $36.62 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 10 $36.62 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 10 $36.63 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 2 $36.66 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 7 $36.65 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 100 $36.625 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 36 $36.47 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 38 $36.47 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 38 $36.47 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $36.46 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 20 $36.48 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 53 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 447 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 15 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 137 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 63 $36.50 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $36.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $36.52 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $36.55 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 300 $36.57 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $36.63 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 26 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 114 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 79 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 92 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 208 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 62 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $36.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $36.585 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $36.52 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 1 $36.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $36.56 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $36.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $36.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $36.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 250 $36.60 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 53 $36.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $36.56 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $36.615 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $36.79 Ordinary
 09:29:20 - 28-Sep-26
Sell* 40 $36.76 Ordinary
 09:17:24 - 28-Sep-26
Sell* 50 $36.79 Ordinary
 09:17:07 - 28-Sep-26
Sell* 100 $36.79 Ordinary
 09:17:07 - 28-Sep-26
Sell* 100 $36.79 Ordinary
 09:17:07 - 28-Sep-26
Sell* 160 $36.75 Ordinary
 09:03:47 - 28-Sep-26
Sell* 70 $36.75 Ordinary
 09:03:47 - 28-Sep-26
Sell* 400 $36.785 Ordinary
 09:01:34 - 28-Sep-26
Sell* 70 $36.75 Ordinary
 08:56:25 - 28-Sep-26
Sell* 50 $36.74 Ordinary
 08:55:57 - 28-Sep-26
Sell* 1,033 $36.82 Ordinary
 08:38:26 - 28-Sep-26
Sell* 108 $36.82 Ordinary
 08:38:26 - 28-Sep-26
Sell* 59 $36.74 Ordinary
 08:33:17 - 28-Sep-26
Sell* 11 $36.78 Ordinary
 08:33:17 - 28-Sep-26
Sell* 65 $36.75 Ordinary
 08:01:52 - 28-Sep-26
Sell* 5 $36.75 Ordinary
 08:01:52 - 28-Sep-26
Sell* 6 $36.81 Ordinary
 07:54:54 - 28-Sep-26
Sell* 70 $36.73 Ordinary
 07:26:13 - 28-Sep-26
Sell* 403 $36.76 Ordinary
 07:23:44 - 28-Sep-26
Sell* 50 $36.75 Ordinary
 07:17:36 - 28-Sep-26
Sell* 50 $36.75 Ordinary
 07:16:37 - 28-Sep-26
Sell* 30 $36.79 Ordinary
 07:14:50 - 28-Sep-26
Sell* 100 $36.68 Ordinary
 07:09:08 - 28-Sep-26
Sell* 2 $36.70 Ordinary
 07:08:38 - 28-Sep-26
Sell* 10 $36.79 Ordinary
 07:08:32 - 28-Sep-26
Sell* 10 $36.69 Ordinary
 07:08:08 - 28-Sep-26
Sell* 300 $36.70 Ordinary
 07:07:08 - 28-Sep-26
Sell* 126 $36.75 Ordinary
 07:03:37 - 28-Sep-26
Buy* 200 $36.98 Ordinary
 07:00:15 - 28-Sep-26
Buy* 27 $36.98 Ordinary
 07:00:09 - 28-Sep-26
Buy* 35 $36.98 Ordinary
 07:00:09 - 28-Sep-26
Buy* 10 $36.98 Ordinary
 07:00:08 - 28-Sep-26
Sell* 14 $36.80 Ordinary
 07:00:00 - 28-Sep-26
Buy* 228 $36.98 Ordinary
 07:00:00 - 28-Sep-26
Sell* 40 $36.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 32 $36.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 22 $36.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $36.74 Ordinary
 06:38:10 - 28-Sep-26
Sell* 25 $36.69 Ordinary
 05:16:50 - 28-Sep-26
Sell* 1 $36.71 Ordinary
 05:16:20 - 28-Sep-26
Buy* 31 $36.86 Ordinary
 04:00:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37