| Price | $45.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.80 -1.72% |
| Buy | $45.80 |
| Sell | $45.67 |
| Last Trade: | Buy 2.00 at $45.78 |
| Day's Volume: | 135,399 |
| Last Close: | $45.66 |
| Open: | $46.71 |
| ISIN: | CA11271J1075 |
| Day's Range | $45.32 - $46.86 |
| 52wk Range: | $41.67 - $74.19 |
| Market Capitalisation: | $166.26b |
| VWAP: | $45.7987 |
| Shares in Issue: | 2.68b |
Brookfield Corp (BN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.78 | Ordinary |
16:53:41 - 12-Dec-25 |
| Sell* | 86 | $45.71 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 43 | $45.71 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 26 | $45.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $45.72 | Automatic Execution |
15:52:20 - 12-Dec-25 |
