Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (BN.US) Share Price

Price $40.89 on 03-04-2026 at 22:47:26
Change $0.15 0.37%
Buy $41.11
Sell $40.60
Last Trade: -
Day's Volume: 281,499
Last Close: $40.89
Open: $39.75
ISIN: CA11271J1075
Day's Range $39.66 - $41.16
52wk Range: $37.93 - $74.18
Market Capitalisation: $142.80b
VWAP: $40.65175
Shares in Issue: 2.65b

Brookfield Corp (BN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Corp trades

Brookfield Corp (BN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.75 41.16 39.66 40.89 281,499
2nd Apr 2026 (Thu) 39.75 41.16 39.66 40.89 281,499
1st Apr 2026 (Wed) 41.025 41.17 40.39 40.74 320,306
31st Mar 2026 (Tue) 39.455 40.575 39.15 40.47 280,812
30th Mar 2026 (Mon) 39.35 39.98 38.635 38.72 526,102
27th Mar 2026 (Fri) 39.30 39.615 38.895 39.00 315,068
26th Mar 2026 (Thu) 39.59 40.50 39.46 39.66 227,407
25th Mar 2026 (Wed) 39.90 40.265 39.23 39.91 305,165
24th Mar 2026 (Tue) 38.915 39.285 38.33 39.22 299,369
23rd Mar 2026 (Mon) 39.455 39.93 38.98 39.45 191,081
20th Mar 2026 (Fri) 39.12 39.14 37.93 38.26 247,514
19th Mar 2026 (Thu) 38.87 39.14 38.435 39.12 168,601
18th Mar 2026 (Wed) 39.54 40.195 39.165 39.25 177,245
17th Mar 2026 (Tue) 39.64 40.055 39.49 39.71 289,523
16th Mar 2026 (Mon) 39.135 39.385 38.67 39.14 209,198
13th Mar 2026 (Fri) 39.00 39.26 38.30 38.37 380,323
12th Mar 2026 (Thu) 39.80 40.11 38.69 38.76 402,247
11th Mar 2026 (Wed) 41.50 41.89 40.43 40.54 453,136
10th Mar 2026 (Tue) 41.33 42.335 40.55 41.69 202,102
9th Mar 2026 (Mon) 40.625 41.14 39.65 41.08 189,746
6th Mar 2026 (Fri) 41.51 41.555 40.44 41.20 378,364
5th Mar 2026 (Thu) 42.93 43.29 41.975 42.49 382,615
See more Brookfield Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered