| Price | $45.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.01 2.28% |
| Buy | $45.34 |
| Sell | $44.58 |
| Last Trade: | Buy 80.00 at $45.32 |
| Day's Volume: | 149,052 |
| Last Close: | $45.21 |
| Open: | $45.01 |
| ISIN: | CA11271J1075 |
| Day's Range | $44.59 - $45.31 |
| 52wk Range: | $41.67 - $74.19 |
| Market Capitalisation: | $159.55b |
| VWAP: | $44.97288 |
| Shares in Issue: | 2.68b |
Brookfield Corp (BN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $45.32 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 20 | $45.31 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 1 | $45.31 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 90 | $45.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 14 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 9 | $45.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
