| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 53.195 | 54.42 | 53.195 | 54.42 | 0 |
| 6th Jan 2026 (Tue) | 53.195 | 54.82 | 53.195 | 54.42 | 1,182,152 |
| 5th Jan 2026 (Mon) | 53.00 | 53.15 | 52.07 | 53.06 | 607,403 |
| 2nd Jan 2026 (Fri) | 53.30 | 53.87 | 52.94 | 53.46 | 469,758 |
| 1st Jan 2026 (Thu) | 54.175 | 54.35 | 53.91 | 53.94 | 493,333 |
| 31st Dec 2025 (Wed) | 54.175 | 54.35 | 53.91 | 53.94 | 493,333 |
| 30th Dec 2025 (Tue) | 54.215 | 54.28 | 53.925 | 54.21 | 446,408 |
| 29th Dec 2025 (Mon) | 54.65 | 54.68 | 54.08 | 54.11 | 548,934 |
| 26th Dec 2025 (Fri) | 54.655 | 55.03 | 54.38 | 54.64 | 376,038 |
| 25th Dec 2025 (Thu) | 54.405 | 54.745 | 54.20 | 54.71 | 216,101 |
| 24th Dec 2025 (Wed) | 54.405 | 54.745 | 54.20 | 54.71 | 216,101 |
| 23rd Dec 2025 (Tue) | 54.70 | 54.72 | 54.02 | 54.28 | 472,817 |
| 22nd Dec 2025 (Mon) | 54.08 | 54.815 | 54.08 | 54.66 | 246,230 |
| 19th Dec 2025 (Fri) | 53.365 | 54.85 | 53.30 | 54.19 | 1,032,432 |
| 18th Dec 2025 (Thu) | 53.245 | 53.78 | 53.13 | 53.33 | 407,868 |
| 17th Dec 2025 (Wed) | 54.12 | 54.32 | 53.50 | 53.55 | 741,494 |
| 16th Dec 2025 (Tue) | 54.25 | 54.705 | 53.405 | 54.23 | 930,709 |
| 15th Dec 2025 (Mon) | 53.35 | 54.80 | 53.02 | 54.29 | 1,437,271 |
| 12th Dec 2025 (Fri) | 52.10 | 52.99 | 52.01 | 52.41 | 1,055,152 |
| 11th Dec 2025 (Thu) | 51.11 | 51.48 | 50.465 | 51.20 | 616,043 |
| 10th Dec 2025 (Wed) | 50.845 | 51.60 | 50.35 | 51.21 | 490,664 |
| 9th Dec 2025 (Tue) | 51.805 | 52.00 | 50.415 | 50.65 | 723,645 |
| 8th Dec 2025 (Mon) | 52.20 | 52.40 | 51.66 | 51.67 | 704,083 |
| 5th Dec 2025 (Fri) | 51.89 | 52.50 | 51.70 | 52.15 | 1,121,401 |
| 4th Dec 2025 (Thu) | 50.75 | 52.075 | 50.25 | 51.95 | 1,321,218 |
| 3rd Dec 2025 (Wed) | 49.92 | 51.34 | 49.425 | 50.96 | 1,539,468 |
| 2nd Dec 2025 (Tue) | 48.92 | 49.18 | 48.22 | 48.25 | 936,694 |
| 1st Dec 2025 (Mon) | 49.28 | 49.85 | 48.77 | 49.18 | 978,088 |
| 28th Nov 2025 (Fri) | 49.21 | 49.35 | 49.01 | 49.20 | 432,446 |
| 27th Nov 2025 (Thu) | 48.98 | 49.495 | 48.82 | 49.25 | 567,461 |
| 26th Nov 2025 (Wed) | 48.98 | 49.495 | 48.82 | 49.25 | 547,900 |
| 25th Nov 2025 (Tue) | 48.19 | 49.39 | 48.19 | 49.05 | 871,663 |
| 24th Nov 2025 (Mon) | 48.23 | 48.625 | 47.58 | 47.76 | 1,776,509 |
| 21st Nov 2025 (Fri) | 46.20 | 46.99 | 45.52 | 46.25 | 526,249 |
| 20th Nov 2025 (Thu) | 45.815 | 46.15 | 45.62 | 45.79 | 14,248 |
| 19th Nov 2025 (Wed) | 47.00 | 47.00 | 45.745 | 45.79 | 826,060 |
| 18th Nov 2025 (Tue) | 46.76 | 47.64 | 46.76 | 47.06 | 559,215 |
| 17th Nov 2025 (Mon) | 46.61 | 47.725 | 46.565 | 46.81 | 643,202 |
| 14th Nov 2025 (Fri) | 48.10 | 48.33 | 46.13 | 46.65 | 1,326,821 |
| 13th Nov 2025 (Thu) | 49.06 | 49.985 | 48.49 | 48.63 | 695,112 |
| 12th Nov 2025 (Wed) | 48.98 | 49.715 | 48.72 | 49.08 | 810,806 |
| 11th Nov 2025 (Tue) | 47.50 | 48.74 | 47.46 | 48.72 | 1,174,058 |
| 10th Nov 2025 (Mon) | 46.75 | 47.395 | 46.71 | 47.26 | 626,968 |
| 7th Nov 2025 (Fri) | 46.72 | 46.98 | 46.32 | 46.69 | 373,587 |