| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.13 | 48.23 | 47.27 | 47.36 | 685,998 |
| 17th Jul 2025 (Thu) | 46.82 | 48.35 | 46.82 | 48.06 | 1,410,296 |
| 16th Jul 2025 (Wed) | 46.735 | 47.415 | 46.735 | 47.17 | 1,080,675 |
| 15th Jul 2025 (Tue) | 47.20 | 47.48 | 46.185 | 46.43 | 1,100,616 |
| 14th Jul 2025 (Mon) | 47.025 | 47.965 | 46.99 | 47.34 | 538,182 |
| 11th Jul 2025 (Fri) | 47.78 | 47.78 | 46.725 | 46.86 | 1,036,935 |
| 10th Jul 2025 (Thu) | 47.37 | 48.61 | 46.98 | 48.52 | 1,255,670 |
| 9th Jul 2025 (Wed) | 47.165 | 47.75 | 47.10 | 47.66 | 807,116 |
| 8th Jul 2025 (Tue) | 46.49 | 47.815 | 46.49 | 47.04 | 769,578 |
| 7th Jul 2025 (Mon) | 46.845 | 46.895 | 46.335 | 46.49 | 671,719 |
| 4th Jul 2025 (Fri) | 47.185 | 47.215 | 46.73 | 46.92 | 592,124 |
| 3rd Jul 2025 (Thu) | 47.185 | 47.215 | 46.73 | 46.92 | 592,124 |
| 2nd Jul 2025 (Wed) | 47.66 | 48.215 | 47.355 | 47.63 | 1,069,626 |
| 1st Jul 2025 (Tue) | 46.21 | 48.26 | 46.18 | 47.51 | 1,689,120 |
| 30th Jun 2025 (Mon) | 46.44 | 46.72 | 46.165 | 46.29 | 910,452 |
| 27th Jun 2025 (Fri) | 46.785 | 46.94 | 46.19 | 46.35 | 653,792 |
| 26th Jun 2025 (Thu) | 46.86 | 47.07 | 46.48 | 46.65 | 419,657 |
| 25th Jun 2025 (Wed) | 46.88 | 46.96 | 46.48 | 46.68 | 569,301 |
| 24th Jun 2025 (Tue) | 47.08 | 47.395 | 46.71 | 47.03 | 897,977 |
| 23rd Jun 2025 (Mon) | 46.91 | 47.15 | 46.315 | 46.92 | 637,434 |
| 20th Jun 2025 (Fri) | 46.995 | 47.395 | 46.73 | 46.86 | 949,422 |
| 19th Jun 2025 (Thu) | 47.355 | 47.355 | 46.40 | 46.84 | 1,289,374 |
| 18th Jun 2025 (Wed) | 47.355 | 47.355 | 46.40 | 46.84 | 1,289,374 |
| 17th Jun 2025 (Tue) | 48.40 | 48.55 | 47.16 | 47.23 | 840,411 |
| 16th Jun 2025 (Mon) | 49.29 | 49.43 | 48.25 | 48.66 | 1,613,944 |
| 13th Jun 2025 (Fri) | 50.24 | 50.46 | 49.66 | 49.75 | 591,041 |
| 12th Jun 2025 (Thu) | 50.16 | 50.74 | 49.97 | 50.69 | 716,847 |
| 11th Jun 2025 (Wed) | 50.04 | 50.76 | 49.875 | 50.16 | 617,574 |
| 10th Jun 2025 (Tue) | 49.21 | 50.62 | 49.17 | 49.97 | 1,076,122 |
| 9th Jun 2025 (Mon) | 48.55 | 49.37 | 48.55 | 49.00 | 889,568 |
| 6th Jun 2025 (Fri) | 48.20 | 48.67 | 48.18 | 48.41 | 777,228 |
| 5th Jun 2025 (Thu) | 48.10 | 48.59 | 47.735 | 47.84 | 764,272 |
| 4th Jun 2025 (Wed) | 48.235 | 48.81 | 47.95 | 47.95 | 859,091 |
| 3rd Jun 2025 (Tue) | 48.49 | 48.59 | 47.65 | 48.09 | 891,711 |
| 2nd Jun 2025 (Mon) | 48.34 | 48.865 | 47.83 | 48.79 | 865,093 |
| 30th May 2025 (Fri) | 47.875 | 48.345 | 47.32 | 48.28 | 1,034,976 |
| 29th May 2025 (Thu) | 47.00 | 47.85 | 46.90 | 47.85 | 708,751 |
| 28th May 2025 (Wed) | 46.86 | 47.185 | 46.10 | 46.85 | 1,246,433 |
| 27th May 2025 (Tue) | 47.28 | 47.32 | 46.79 | 46.945 | 1,166,495 |
| 26th May 2025 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 24th May 2025 (Sat) | 47.05 | 47.11 | 46.51 | 46.85 | 732,082 |
| 23rd May 2025 (Fri) | 47.05 | 47.11 | 46.51 | 47.00 | 732,082 |
| 22nd May 2025 (Thu) | 46.86 | 47.26 | 46.48 | 47.14 | 746,520 |
| 21st May 2025 (Wed) | 47.705 | 47.84 | 46.95 | 47.14 | 772,889 |
| 20th May 2025 (Tue) | 47.59 | 48.25 | 47.52 | 47.795 | 859,253 |
| 19th May 2025 (Mon) | 46.74 | 47.25 | 46.40 | 47.04 | 601,862 |