| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 51.11 | 51.48 | 50.465 | 51.21 | 427,104 |
| 10th Dec 2025 (Wed) | 50.845 | 51.60 | 50.35 | 51.21 | 490,664 |
| 9th Dec 2025 (Tue) | 51.805 | 52.00 | 50.415 | 50.65 | 723,645 |
| 8th Dec 2025 (Mon) | 52.20 | 52.40 | 51.66 | 51.67 | 704,083 |
| 5th Dec 2025 (Fri) | 51.89 | 52.50 | 51.70 | 52.15 | 1,121,401 |
| 4th Dec 2025 (Thu) | 50.75 | 52.075 | 50.25 | 51.95 | 1,321,218 |
| 3rd Dec 2025 (Wed) | 49.92 | 51.34 | 49.425 | 50.96 | 1,539,468 |
| 2nd Dec 2025 (Tue) | 48.92 | 49.18 | 48.22 | 48.25 | 936,694 |
| 1st Dec 2025 (Mon) | 49.28 | 49.85 | 48.77 | 49.18 | 978,088 |
| 28th Nov 2025 (Fri) | 49.21 | 49.35 | 49.01 | 49.20 | 432,446 |
| 27th Nov 2025 (Thu) | 48.98 | 49.495 | 48.82 | 49.25 | 567,461 |
| 26th Nov 2025 (Wed) | 48.98 | 49.495 | 48.82 | 49.25 | 547,900 |
| 25th Nov 2025 (Tue) | 48.19 | 49.39 | 48.19 | 49.05 | 871,663 |
| 24th Nov 2025 (Mon) | 48.23 | 48.625 | 47.58 | 47.76 | 1,776,509 |
| 21st Nov 2025 (Fri) | 46.20 | 46.99 | 45.52 | 46.25 | 526,249 |
| 20th Nov 2025 (Thu) | 45.815 | 46.15 | 45.62 | 45.79 | 14,248 |
| 19th Nov 2025 (Wed) | 47.00 | 47.00 | 45.745 | 45.79 | 826,060 |
| 18th Nov 2025 (Tue) | 46.76 | 47.64 | 46.76 | 47.06 | 559,215 |
| 17th Nov 2025 (Mon) | 46.61 | 47.725 | 46.565 | 46.81 | 643,202 |
| 14th Nov 2025 (Fri) | 48.10 | 48.33 | 46.13 | 46.65 | 1,326,821 |
| 13th Nov 2025 (Thu) | 49.06 | 49.985 | 48.49 | 48.63 | 695,112 |
| 12th Nov 2025 (Wed) | 48.98 | 49.715 | 48.72 | 49.08 | 810,806 |
| 11th Nov 2025 (Tue) | 47.50 | 48.74 | 47.46 | 48.72 | 1,174,058 |
| 10th Nov 2025 (Mon) | 46.75 | 47.395 | 46.71 | 47.26 | 626,968 |
| 7th Nov 2025 (Fri) | 46.72 | 46.98 | 46.32 | 46.69 | 373,587 |
| 6th Nov 2025 (Thu) | 46.45 | 46.95 | 45.96 | 46.63 | 824,500 |
| 5th Nov 2025 (Wed) | 45.47 | 46.615 | 45.43 | 46.47 | 669,907 |
| 4th Nov 2025 (Tue) | 46.24 | 46.24 | 46.02 | 46.02 | 0 |
| 3rd Nov 2025 (Mon) | 46.24 | 46.65 | 45.52 | 46.02 | 925,184 |
| 31st Oct 2025 (Fri) | 45.355 | 46.50 | 45.25 | 46.07 | 1,509,613 |
| 30th Oct 2025 (Thu) | 43.25 | 45.815 | 43.205 | 45.62 | 3,740,702 |
| 29th Oct 2025 (Wed) | 42.82 | 43.15 | 42.52 | 42.60 | 960,158 |
| 28th Oct 2025 (Tue) | 43.32 | 43.34 | 42.755 | 42.82 | 1,194,607 |
| 27th Oct 2025 (Mon) | 43.755 | 43.79 | 43.215 | 43.39 | 1,316,706 |
| 24th Oct 2025 (Fri) | 43.85 | 43.93 | 43.58 | 43.83 | 570,270 |
| 23rd Oct 2025 (Thu) | 44.35 | 44.35 | 43.515 | 43.83 | 1,366,889 |
| 22nd Oct 2025 (Wed) | 44.56 | 45.22 | 44.33 | 44.39 | 964,383 |
| 21st Oct 2025 (Tue) | 43.61 | 44.57 | 43.34 | 44.54 | 1,563,353 |
| 20th Oct 2025 (Mon) | 43.69 | 43.975 | 43.51 | 43.59 | 1,064,333 |
| 17th Oct 2025 (Fri) | 43.25 | 43.655 | 43.105 | 43.63 | 847,177 |
| 16th Oct 2025 (Thu) | 43.76 | 43.905 | 43.22 | 43.39 | 758,361 |
| 15th Oct 2025 (Wed) | 43.79 | 44.23 | 43.405 | 43.61 | 893,695 |
| 14th Oct 2025 (Tue) | 43.39 | 43.90 | 43.275 | 43.80 | 1,055,834 |
| 13th Oct 2025 (Mon) | 43.74 | 44.21 | 43.30 | 43.54 | 1,435,664 |