| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 54.69 | 56.03 | 54.66 | 54.60 | 176,801 |
| 26th Jan 2026 (Mon) | 54.595 | 55.16 | 54.485 | 54.60 | 313,531 |
| 23rd Jan 2026 (Fri) | 55.04 | 55.17 | 54.23 | 54.65 | 419,966 |
| 22nd Jan 2026 (Thu) | 54.55 | 55.525 | 54.41 | 54.94 | 880,825 |
| 21st Jan 2026 (Wed) | 54.01 | 54.61 | 53.545 | 54.50 | 826,093 |
| 20th Jan 2026 (Tue) | 54.52 | 54.90 | 53.90 | 54.22 | 664,454 |
| 19th Jan 2026 (Mon) | 56.48 | 56.55 | 55.12 | 55.26 | 523,722 |
| 16th Jan 2026 (Fri) | 56.48 | 56.55 | 55.12 | 55.26 | 523,722 |
| 15th Jan 2026 (Thu) | 56.72 | 56.78 | 55.34 | 56.62 | 635,333 |
| 14th Jan 2026 (Wed) | 56.19 | 57.04 | 55.74 | 57.02 | 548,672 |
| 13th Jan 2026 (Tue) | 55.935 | 56.555 | 55.56 | 55.77 | 585,059 |
| 12th Jan 2026 (Mon) | 56.10 | 56.56 | 55.515 | 55.77 | 629,649 |
| 9th Jan 2026 (Fri) | 55.89 | 56.30 | 55.62 | 55.86 | 293,005 |
| 8th Jan 2026 (Thu) | 56.575 | 56.97 | 55.82 | 55.90 | 570,562 |
| 7th Jan 2026 (Wed) | 55.24 | 56.725 | 55.24 | 56.72 | 1,203,616 |
| 6th Jan 2026 (Tue) | 53.195 | 54.82 | 53.195 | 54.42 | 1,182,152 |
| 5th Jan 2026 (Mon) | 53.00 | 53.15 | 52.07 | 53.06 | 607,403 |
| 2nd Jan 2026 (Fri) | 53.30 | 53.87 | 52.94 | 53.46 | 469,758 |
| 1st Jan 2026 (Thu) | 54.175 | 54.35 | 53.91 | 53.94 | 493,333 |
| 31st Dec 2025 (Wed) | 54.175 | 54.35 | 53.91 | 53.94 | 493,333 |
| 30th Dec 2025 (Tue) | 54.215 | 54.28 | 53.925 | 54.21 | 446,408 |
| 29th Dec 2025 (Mon) | 54.65 | 54.68 | 54.08 | 54.11 | 548,934 |
| 26th Dec 2025 (Fri) | 54.655 | 55.03 | 54.38 | 54.64 | 376,038 |
| 25th Dec 2025 (Thu) | 54.405 | 54.745 | 54.20 | 54.71 | 216,101 |
| 24th Dec 2025 (Wed) | 54.405 | 54.745 | 54.20 | 54.71 | 216,101 |
| 23rd Dec 2025 (Tue) | 54.70 | 54.72 | 54.02 | 54.28 | 472,817 |
| 22nd Dec 2025 (Mon) | 54.08 | 54.815 | 54.08 | 54.66 | 246,230 |
| 19th Dec 2025 (Fri) | 53.365 | 54.85 | 53.30 | 54.19 | 1,032,432 |
| 18th Dec 2025 (Thu) | 53.245 | 53.78 | 53.13 | 53.33 | 407,868 |
| 17th Dec 2025 (Wed) | 54.12 | 54.32 | 53.50 | 53.55 | 741,494 |
| 16th Dec 2025 (Tue) | 54.25 | 54.705 | 53.405 | 54.23 | 930,709 |
| 15th Dec 2025 (Mon) | 53.35 | 54.80 | 53.02 | 54.29 | 1,437,271 |
| 12th Dec 2025 (Fri) | 52.10 | 52.99 | 52.01 | 52.41 | 1,055,152 |
| 11th Dec 2025 (Thu) | 51.11 | 51.48 | 50.465 | 51.20 | 616,043 |
| 10th Dec 2025 (Wed) | 50.845 | 51.60 | 50.35 | 51.21 | 490,664 |
| 9th Dec 2025 (Tue) | 51.805 | 52.00 | 50.415 | 50.65 | 723,645 |
| 8th Dec 2025 (Mon) | 52.20 | 52.40 | 51.66 | 51.67 | 704,083 |
| 5th Dec 2025 (Fri) | 51.89 | 52.50 | 51.70 | 52.15 | 1,121,401 |
| 4th Dec 2025 (Thu) | 50.75 | 52.075 | 50.25 | 51.95 | 1,321,218 |
| 3rd Dec 2025 (Wed) | 49.92 | 51.34 | 49.425 | 50.96 | 1,539,468 |
| 2nd Dec 2025 (Tue) | 48.92 | 49.18 | 48.22 | 48.25 | 936,694 |
| 1st Dec 2025 (Mon) | 49.28 | 49.85 | 48.77 | 49.18 | 978,088 |
| 28th Nov 2025 (Fri) | 49.21 | 49.35 | 49.01 | 49.20 | 432,446 |
| 27th Nov 2025 (Thu) | 48.98 | 49.495 | 48.82 | 49.25 | 567,461 |