| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 45.33 | 46.07 | 45.29 | 45.95 | 948,996 |
| 7th Aug 2025 (Thu) | 45.00 | 45.95 | 44.75 | 45.36 | 719,354 |
| 6th Aug 2025 (Wed) | 45.70 | 45.91 | 44.75 | 44.82 | 726,987 |
| 5th Aug 2025 (Tue) | 45.62 | 45.89 | 45.05 | 45.85 | 773,823 |
| 4th Aug 2025 (Mon) | 44.01 | 45.51 | 43.89 | 45.40 | 1,150,890 |
| 1st Aug 2025 (Fri) | 43.675 | 44.45 | 43.59 | 44.23 | 1,269,612 |
| 31st Jul 2025 (Thu) | 44.12 | 45.51 | 42.96 | 43.31 | 4,533,513 |
| 30th Jul 2025 (Wed) | 47.03 | 47.23 | 45.81 | 45.98 | 861,371 |
| 29th Jul 2025 (Tue) | 46.81 | 47.165 | 46.37 | 46.86 | 783,648 |
| 28th Jul 2025 (Mon) | 48.34 | 48.41 | 47.345 | 47.51 | 546,733 |
| 25th Jul 2025 (Fri) | 49.075 | 49.20 | 47.30 | 48.43 | 882,763 |
| 24th Jul 2025 (Thu) | 48.95 | 49.26 | 48.72 | 48.94 | 448,002 |
| 23rd Jul 2025 (Wed) | 48.675 | 49.11 | 48.45 | 48.98 | 592,858 |
| 22nd Jul 2025 (Tue) | 46.90 | 48.135 | 46.87 | 48.02 | 770,707 |
| 21st Jul 2025 (Mon) | 47.39 | 47.39 | 46.575 | 46.69 | 601,125 |
| 18th Jul 2025 (Fri) | 48.13 | 48.23 | 47.27 | 47.36 | 685,998 |
| 17th Jul 2025 (Thu) | 46.82 | 48.35 | 46.82 | 48.06 | 1,410,296 |
| 16th Jul 2025 (Wed) | 46.735 | 47.415 | 46.735 | 47.17 | 1,080,675 |
| 15th Jul 2025 (Tue) | 47.20 | 47.48 | 46.185 | 46.43 | 1,100,616 |
| 14th Jul 2025 (Mon) | 47.025 | 47.965 | 46.99 | 47.34 | 538,182 |
| 11th Jul 2025 (Fri) | 47.78 | 47.78 | 46.725 | 46.86 | 1,036,935 |
| 10th Jul 2025 (Thu) | 47.37 | 48.61 | 46.98 | 48.52 | 1,255,670 |
| 9th Jul 2025 (Wed) | 47.165 | 47.75 | 47.10 | 47.66 | 807,116 |
| 8th Jul 2025 (Tue) | 46.49 | 47.815 | 46.49 | 47.04 | 769,578 |
| 7th Jul 2025 (Mon) | 46.845 | 46.895 | 46.335 | 46.49 | 671,719 |
| 4th Jul 2025 (Fri) | 47.185 | 47.215 | 46.73 | 46.92 | 592,124 |
| 3rd Jul 2025 (Thu) | 47.185 | 47.215 | 46.73 | 46.92 | 592,124 |
| 2nd Jul 2025 (Wed) | 47.66 | 48.215 | 47.355 | 47.63 | 1,069,626 |
| 1st Jul 2025 (Tue) | 46.21 | 48.26 | 46.18 | 47.51 | 1,689,120 |
| 30th Jun 2025 (Mon) | 46.44 | 46.72 | 46.165 | 46.29 | 910,452 |
| 27th Jun 2025 (Fri) | 46.785 | 46.94 | 46.19 | 46.35 | 653,792 |
| 26th Jun 2025 (Thu) | 46.86 | 47.07 | 46.48 | 46.65 | 419,657 |
| 25th Jun 2025 (Wed) | 46.88 | 46.96 | 46.48 | 46.68 | 569,301 |
| 24th Jun 2025 (Tue) | 47.08 | 47.395 | 46.71 | 47.03 | 897,977 |
| 23rd Jun 2025 (Mon) | 46.91 | 47.15 | 46.315 | 46.92 | 637,434 |
| 20th Jun 2025 (Fri) | 46.995 | 47.395 | 46.73 | 46.86 | 949,422 |
| 19th Jun 2025 (Thu) | 47.355 | 47.355 | 46.40 | 46.84 | 1,289,374 |
| 18th Jun 2025 (Wed) | 47.355 | 47.355 | 46.40 | 46.84 | 1,289,374 |
| 17th Jun 2025 (Tue) | 48.40 | 48.55 | 47.16 | 47.23 | 840,411 |
| 16th Jun 2025 (Mon) | 49.29 | 49.43 | 48.25 | 48.66 | 1,613,944 |
| 13th Jun 2025 (Fri) | 50.24 | 50.46 | 49.66 | 49.75 | 591,041 |
| 12th Jun 2025 (Thu) | 50.16 | 50.74 | 49.97 | 50.69 | 716,847 |
| 11th Jun 2025 (Wed) | 50.04 | 50.76 | 49.875 | 50.16 | 617,574 |
| 10th Jun 2025 (Tue) | 49.21 | 50.62 | 49.17 | 49.97 | 1,076,122 |