| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 59.78 | 60.64 | 59.26 | 60.63 | 267,443 |
| 6th Mar 2026 (Fri) | 60.345 | 60.345 | 59.45 | 60.29 | 617,219 |
| 5th Mar 2026 (Thu) | 61.995 | 61.995 | 60.27 | 60.74 | 685,507 |
| 4th Mar 2026 (Wed) | 61.66 | 62.58 | 61.47 | 62.33 | 482,766 |
| 3rd Mar 2026 (Tue) | 61.63 | 61.94 | 60.46 | 61.22 | 384,872 |
| 2nd Mar 2026 (Mon) | 62.35 | 62.88 | 61.99 | 62.34 | 581,171 |
| 27th Feb 2026 (Fri) | 61.22 | 62.675 | 61.22 | 62.37 | 527,953 |
| 26th Feb 2026 (Thu) | 60.73 | 61.165 | 60.69 | 61.10 | 419,156 |
| 25th Feb 2026 (Wed) | 60.85 | 61.30 | 60.85 | 61.30 | 0 |
| 24th Feb 2026 (Tue) | 60.85 | 61.60 | 60.85 | 61.60 | 0 |
| 23rd Feb 2026 (Mon) | 60.85 | 61.44 | 60.64 | 61.25 | 551,379 |
| 20th Feb 2026 (Fri) | 60.62 | 60.925 | 59.65 | 60.66 | 391,030 |
| 19th Feb 2026 (Thu) | 59.99 | 60.36 | 59.24 | 60.30 | 782,515 |
| 18th Feb 2026 (Wed) | 60.22 | 60.40 | 59.40 | 59.73 | 616,655 |
| 17th Feb 2026 (Tue) | 61.09 | 61.30 | 59.48 | 60.35 | 576,280 |
| 16th Feb 2026 (Mon) | 60.20 | 60.945 | 60.02 | 60.74 | 360,489 |
| 13th Feb 2026 (Fri) | 60.20 | 60.945 | 60.02 | 60.74 | 360,489 |
| 12th Feb 2026 (Thu) | 60.07 | 60.93 | 59.29 | 59.86 | 519,142 |
| 11th Feb 2026 (Wed) | 60.60 | 61.06 | 59.68 | 59.93 | 565,037 |
| 10th Feb 2026 (Tue) | 61.30 | 61.32 | 59.98 | 60.86 | 596,739 |
| 9th Feb 2026 (Mon) | 61.37 | 61.61 | 60.355 | 60.77 | 872,586 |
| 6th Feb 2026 (Fri) | 60.00 | 62.04 | 59.82 | 61.99 | 1,055,195 |
| 5th Feb 2026 (Thu) | 58.80 | 60.555 | 58.00 | 59.52 | 1,313,206 |
| 4th Feb 2026 (Wed) | 56.57 | 57.96 | 56.46 | 57.62 | 1,029,434 |
| 3rd Feb 2026 (Tue) | 55.53 | 56.52 | 55.53 | 55.99 | 563,528 |
| 2nd Feb 2026 (Mon) | 55.06 | 55.89 | 54.97 | 55.89 | 463,752 |
| 30th Jan 2026 (Fri) | 54.49 | 55.05 | 54.335 | 55.05 | 404,540 |
| 29th Jan 2026 (Thu) | 54.695 | 55.17 | 54.21 | 54.28 | 617,556 |
| 28th Jan 2026 (Wed) | 55.165 | 55.43 | 54.255 | 55.56 | 321,143 |
| 27th Jan 2026 (Tue) | 54.69 | 56.10 | 54.66 | 55.56 | 672,818 |
| 26th Jan 2026 (Mon) | 54.595 | 55.16 | 54.485 | 54.60 | 313,531 |
| 23rd Jan 2026 (Fri) | 55.04 | 55.17 | 54.23 | 54.65 | 419,966 |
| 22nd Jan 2026 (Thu) | 54.55 | 55.525 | 54.41 | 54.94 | 880,825 |
| 21st Jan 2026 (Wed) | 54.01 | 54.61 | 53.545 | 54.50 | 826,093 |
| 20th Jan 2026 (Tue) | 54.52 | 54.90 | 53.90 | 54.22 | 664,454 |
| 19th Jan 2026 (Mon) | 56.48 | 56.55 | 55.12 | 55.26 | 523,722 |
| 16th Jan 2026 (Fri) | 56.48 | 56.55 | 55.12 | 55.26 | 523,722 |
| 15th Jan 2026 (Thu) | 56.72 | 56.78 | 55.34 | 56.62 | 635,333 |
| 14th Jan 2026 (Wed) | 56.19 | 57.04 | 55.74 | 57.02 | 548,672 |
| 13th Jan 2026 (Tue) | 55.935 | 56.555 | 55.56 | 55.77 | 585,059 |
| 12th Jan 2026 (Mon) | 56.10 | 56.56 | 55.515 | 55.77 | 629,649 |
| 9th Jan 2026 (Fri) | 55.89 | 56.30 | 55.62 | 55.86 | 293,005 |