| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 43.25 | 45.04 | 43.205 | 42.60 | 1,672,187 |
| 29th Oct 2025 (Wed) | 42.82 | 43.15 | 42.52 | 42.60 | 960,158 |
| 28th Oct 2025 (Tue) | 43.32 | 43.34 | 42.755 | 42.82 | 1,194,607 |
| 27th Oct 2025 (Mon) | 43.755 | 43.79 | 43.215 | 43.39 | 1,316,706 |
| 24th Oct 2025 (Fri) | 43.85 | 43.93 | 43.58 | 43.83 | 570,270 |
| 23rd Oct 2025 (Thu) | 44.35 | 44.35 | 43.515 | 43.83 | 1,366,889 |
| 22nd Oct 2025 (Wed) | 44.56 | 45.22 | 44.33 | 44.39 | 964,383 |
| 21st Oct 2025 (Tue) | 43.61 | 44.57 | 43.34 | 44.54 | 1,563,353 |
| 20th Oct 2025 (Mon) | 43.69 | 43.975 | 43.51 | 43.59 | 1,064,333 |
| 17th Oct 2025 (Fri) | 43.25 | 43.655 | 43.105 | 43.63 | 847,177 |
| 16th Oct 2025 (Thu) | 43.76 | 43.905 | 43.22 | 43.39 | 758,361 |
| 15th Oct 2025 (Wed) | 43.79 | 44.23 | 43.405 | 43.61 | 893,695 |
| 14th Oct 2025 (Tue) | 43.39 | 43.90 | 43.275 | 43.80 | 1,055,834 |
| 13th Oct 2025 (Mon) | 43.74 | 44.21 | 43.30 | 43.54 | 1,435,664 |
| 10th Oct 2025 (Fri) | 44.78 | 44.78 | 43.775 | 43.96 | 732,018 |
| 9th Oct 2025 (Thu) | 44.825 | 45.185 | 44.53 | 44.68 | 766,894 |
| 8th Oct 2025 (Wed) | 44.805 | 44.89 | 44.465 | 44.54 | 648,527 |
| 7th Oct 2025 (Tue) | 44.99 | 45.06 | 44.25 | 44.66 | 962,389 |
| 6th Oct 2025 (Mon) | 45.34 | 45.91 | 44.88 | 45.14 | 1,120,836 |
| 3rd Oct 2025 (Fri) | 45.29 | 46.175 | 44.66 | 45.45 | 1,068,777 |
| 2nd Oct 2025 (Thu) | 47.06 | 47.38 | 45.665 | 45.73 | 2,265,326 |
| 1st Oct 2025 (Wed) | 45.955 | 48.58 | 45.955 | 47.43 | 2,939,539 |
| 30th Sep 2025 (Tue) | 44.22 | 45.52 | 44.12 | 45.10 | 3,055,057 |
| 29th Sep 2025 (Mon) | 44.00 | 44.67 | 43.785 | 44.15 | 2,308,848 |
| 26th Sep 2025 (Fri) | 43.91 | 44.135 | 43.25 | 44.12 | 1,166,379 |
| 25th Sep 2025 (Thu) | 44.24 | 44.45 | 43.195 | 43.41 | 1,447,032 |
| 24th Sep 2025 (Wed) | 44.71 | 44.85 | 44.055 | 44.16 | 1,279,940 |
| 23rd Sep 2025 (Tue) | 44.92 | 45.58 | 44.715 | 44.91 | 934,178 |
| 22nd Sep 2025 (Mon) | 45.20 | 45.53 | 44.96 | 44.98 | 812,551 |
| 19th Sep 2025 (Fri) | 45.66 | 45.92 | 45.00 | 45.02 | 722,994 |
| 18th Sep 2025 (Thu) | 46.10 | 46.29 | 45.52 | 45.60 | 2,187,085 |
| 17th Sep 2025 (Wed) | 46.26 | 46.795 | 46.01 | 46.15 | 1,048,935 |
| 16th Sep 2025 (Tue) | 46.195 | 46.84 | 46.115 | 46.34 | 659,385 |
| 15th Sep 2025 (Mon) | 46.30 | 46.73 | 46.01 | 46.35 | 759,899 |
| 12th Sep 2025 (Fri) | 47.44 | 47.88 | 46.185 | 46.20 | 894,566 |
| 11th Sep 2025 (Thu) | 47.33 | 48.19 | 47.30 | 47.54 | 643,354 |
| 10th Sep 2025 (Wed) | 47.01 | 47.43 | 46.80 | 47.15 | 536,785 |
| 9th Sep 2025 (Tue) | 46.73 | 47.515 | 46.73 | 47.23 | 596,517 |
| 8th Sep 2025 (Mon) | 46.64 | 46.725 | 45.855 | 46.72 | 749,974 |
| 5th Sep 2025 (Fri) | 46.55 | 47.15 | 46.50 | 47.14 | 374,891 |
| 4th Sep 2025 (Thu) | 47.48 | 47.68 | 46.31 | 46.69 | 859,427 |
| 3rd Sep 2025 (Wed) | 47.33 | 48.50 | 47.32 | 47.50 | 401,799 |
| 2nd Sep 2025 (Tue) | 47.31 | 47.83 | 47.06 | 47.41 | 603,568 |
| 1st Sep 2025 (Mon) | 46.95 | 47.35 | 46.83 | 47.18 | 650,167 |