| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 47.33 | 48.50 | 47.32 | 47.50 | 401,799 |
| 2nd Sep 2025 (Tue) | 47.31 | 47.83 | 47.06 | 47.41 | 603,568 |
| 1st Sep 2025 (Mon) | 46.95 | 47.35 | 46.83 | 47.18 | 650,167 |
| 29th Aug 2025 (Fri) | 46.95 | 47.35 | 46.83 | 47.18 | 650,167 |
| 28th Aug 2025 (Thu) | 47.52 | 47.52 | 46.655 | 46.88 | 405,755 |
| 27th Aug 2025 (Wed) | 47.26 | 47.83 | 47.23 | 47.63 | 475,813 |
| 26th Aug 2025 (Tue) | 47.15 | 47.39 | 46.99 | 47.21 | 536,857 |
| 25th Aug 2025 (Mon) | 47.95 | 48.15 | 46.94 | 47.14 | 698,056 |
| 22nd Aug 2025 (Fri) | 48.815 | 49.11 | 47.72 | 47.92 | 1,079,010 |
| 21st Aug 2025 (Thu) | 48.20 | 48.915 | 48.115 | 48.43 | 667,570 |
| 20th Aug 2025 (Wed) | 48.585 | 49.57 | 48.24 | 48.26 | 826,247 |
| 19th Aug 2025 (Tue) | 48.36 | 48.84 | 48.17 | 48.34 | 698,173 |
| 18th Aug 2025 (Mon) | 48.43 | 48.70 | 48.085 | 48.19 | 541,655 |
| 15th Aug 2025 (Fri) | 48.30 | 48.62 | 47.94 | 48.44 | 718,539 |
| 14th Aug 2025 (Thu) | 47.40 | 47.975 | 47.02 | 47.81 | 864,306 |
| 13th Aug 2025 (Wed) | 46.625 | 47.865 | 46.35 | 47.85 | 938,992 |
| 12th Aug 2025 (Tue) | 46.08 | 46.80 | 46.01 | 46.55 | 866,038 |
| 11th Aug 2025 (Mon) | 46.05 | 46.36 | 45.70 | 45.93 | 564,596 |
| 8th Aug 2025 (Fri) | 45.33 | 46.07 | 45.29 | 45.95 | 948,996 |
| 7th Aug 2025 (Thu) | 45.00 | 45.95 | 44.75 | 45.36 | 719,354 |
| 6th Aug 2025 (Wed) | 45.70 | 45.91 | 44.75 | 44.82 | 726,987 |
| 5th Aug 2025 (Tue) | 45.62 | 45.89 | 45.05 | 45.85 | 773,823 |
| 4th Aug 2025 (Mon) | 44.01 | 45.51 | 43.89 | 45.40 | 1,150,890 |
| 1st Aug 2025 (Fri) | 43.675 | 44.45 | 43.59 | 44.23 | 1,269,612 |
| 31st Jul 2025 (Thu) | 44.12 | 45.51 | 42.96 | 43.31 | 4,533,513 |
| 30th Jul 2025 (Wed) | 47.03 | 47.23 | 45.81 | 45.98 | 861,371 |
| 29th Jul 2025 (Tue) | 46.81 | 47.165 | 46.37 | 46.86 | 783,648 |
| 28th Jul 2025 (Mon) | 48.34 | 48.41 | 47.345 | 47.51 | 546,733 |
| 25th Jul 2025 (Fri) | 49.075 | 49.20 | 47.30 | 48.43 | 882,763 |
| 24th Jul 2025 (Thu) | 48.95 | 49.26 | 48.72 | 48.94 | 448,002 |
| 23rd Jul 2025 (Wed) | 48.675 | 49.11 | 48.45 | 48.98 | 592,858 |
| 22nd Jul 2025 (Tue) | 46.90 | 48.135 | 46.87 | 48.02 | 770,707 |
| 21st Jul 2025 (Mon) | 47.39 | 47.39 | 46.575 | 46.69 | 601,125 |
| 18th Jul 2025 (Fri) | 48.13 | 48.23 | 47.27 | 47.36 | 685,998 |
| 17th Jul 2025 (Thu) | 46.82 | 48.35 | 46.82 | 48.06 | 1,410,296 |
| 16th Jul 2025 (Wed) | 46.735 | 47.415 | 46.735 | 47.17 | 1,080,675 |
| 15th Jul 2025 (Tue) | 47.20 | 47.48 | 46.185 | 46.43 | 1,100,616 |
| 14th Jul 2025 (Mon) | 47.025 | 47.965 | 46.99 | 47.34 | 538,182 |
| 11th Jul 2025 (Fri) | 47.78 | 47.78 | 46.725 | 46.86 | 1,036,935 |
| 10th Jul 2025 (Thu) | 47.37 | 48.61 | 46.98 | 48.52 | 1,255,670 |
| 9th Jul 2025 (Wed) | 47.165 | 47.75 | 47.10 | 47.66 | 807,116 |
| 8th Jul 2025 (Tue) | 46.49 | 47.815 | 46.49 | 47.04 | 769,578 |
| 7th Jul 2025 (Mon) | 46.845 | 46.895 | 46.335 | 46.49 | 671,719 |
| 4th Jul 2025 (Fri) | 47.185 | 47.215 | 46.73 | 46.92 | 592,124 |