| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.17 | 60.54 | 59.11 | 59.60 | 893,602 |
| 2nd Apr 2026 (Thu) | 60.17 | 60.54 | 59.11 | 59.60 | 893,602 |
| 1st Apr 2026 (Wed) | 61.235 | 62.22 | 60.89 | 61.73 | 591,073 |
| 31st Mar 2026 (Tue) | 60.09 | 61.10 | 59.92 | 60.65 | 524,494 |
| 30th Mar 2026 (Mon) | 59.65 | 60.06 | 59.08 | 59.73 | 645,419 |
| 27th Mar 2026 (Fri) | 59.565 | 59.66 | 58.37 | 58.54 | 421,619 |
| 26th Mar 2026 (Thu) | 58.90 | 59.50 | 58.70 | 59.43 | 272,378 |
| 25th Mar 2026 (Wed) | 57.89 | 59.38 | 57.82 | 58.94 | 413,472 |
| 24th Mar 2026 (Tue) | 56.79 | 57.68 | 56.49 | 57.39 | 322,810 |
| 23rd Mar 2026 (Mon) | 58.06 | 58.155 | 57.00 | 57.00 | 354,081 |
| 20th Mar 2026 (Fri) | 58.21 | 58.515 | 56.91 | 57.48 | 552,513 |
| 19th Mar 2026 (Thu) | 59.24 | 59.63 | 58.09 | 58.11 | 492,165 |
| 18th Mar 2026 (Wed) | 59.42 | 59.62 | 58.81 | 59.37 | 502,382 |
| 17th Mar 2026 (Tue) | 60.14 | 60.80 | 59.59 | 59.71 | 653,202 |
| 16th Mar 2026 (Mon) | 59.38 | 59.79 | 58.875 | 59.71 | 471,477 |
| 13th Mar 2026 (Fri) | 59.50 | 60.065 | 58.76 | 59.08 | 417,593 |
| 12th Mar 2026 (Thu) | 59.20 | 59.37 | 58.32 | 58.95 | 403,680 |
| 11th Mar 2026 (Wed) | 59.82 | 60.03 | 59.29 | 59.98 | 442,753 |
| 10th Mar 2026 (Tue) | 60.47 | 60.94 | 59.99 | 60.13 | 305,864 |
| 9th Mar 2026 (Mon) | 59.78 | 60.64 | 59.26 | 60.63 | 267,473 |
| 6th Mar 2026 (Fri) | 60.345 | 60.345 | 59.45 | 60.29 | 617,219 |
| 5th Mar 2026 (Thu) | 61.995 | 61.995 | 60.27 | 60.74 | 685,507 |
| 4th Mar 2026 (Wed) | 61.66 | 62.58 | 61.47 | 62.33 | 482,766 |
| 3rd Mar 2026 (Tue) | 61.63 | 61.94 | 60.46 | 61.22 | 384,872 |
| 2nd Mar 2026 (Mon) | 62.35 | 62.88 | 61.99 | 62.34 | 581,171 |
| 27th Feb 2026 (Fri) | 61.22 | 62.675 | 61.22 | 62.37 | 527,953 |
| 26th Feb 2026 (Thu) | 60.73 | 61.165 | 60.69 | 61.10 | 419,156 |
| 25th Feb 2026 (Wed) | 60.85 | 61.30 | 60.85 | 61.30 | 0 |
| 24th Feb 2026 (Tue) | 60.85 | 61.60 | 60.85 | 61.60 | 0 |
| 23rd Feb 2026 (Mon) | 60.85 | 61.44 | 60.64 | 61.25 | 551,379 |
| 20th Feb 2026 (Fri) | 60.62 | 60.925 | 59.65 | 60.66 | 391,030 |
| 19th Feb 2026 (Thu) | 59.99 | 60.36 | 59.24 | 60.30 | 782,515 |
| 18th Feb 2026 (Wed) | 60.22 | 60.40 | 59.40 | 59.73 | 616,655 |
| 17th Feb 2026 (Tue) | 61.09 | 61.30 | 59.48 | 60.35 | 576,280 |
| 16th Feb 2026 (Mon) | 60.20 | 60.945 | 60.02 | 60.74 | 360,489 |
| 13th Feb 2026 (Fri) | 60.20 | 60.945 | 60.02 | 60.74 | 360,489 |
| 12th Feb 2026 (Thu) | 60.07 | 60.93 | 59.29 | 59.86 | 519,142 |
| 11th Feb 2026 (Wed) | 60.60 | 61.06 | 59.68 | 59.93 | 565,037 |
| 10th Feb 2026 (Tue) | 61.30 | 61.32 | 59.98 | 60.86 | 596,739 |
| 9th Feb 2026 (Mon) | 61.37 | 61.61 | 60.355 | 60.77 | 872,586 |
| 6th Feb 2026 (Fri) | 60.00 | 62.04 | 59.82 | 61.99 | 1,055,195 |
| 5th Feb 2026 (Thu) | 58.80 | 60.555 | 58.00 | 59.52 | 1,313,206 |
| 4th Feb 2026 (Wed) | 56.57 | 57.96 | 56.46 | 57.62 | 1,029,434 |