| Price | $45.14 on 19-09-2025 at 21:32:01 |
|---|---|
| Change | $-0.46 -1.01% |
| Buy | $45.14 |
| Sell | $45.11 |
| Last Trade: | Buy 5.00 at $45.14 |
| Day's Volume: | 722,994 |
| Last Close: | $45.02 |
| Open: | $45.66 |
| ISIN: | US1101221083 |
| Day's Range | $45.00 - $45.92 |
| 52wk Range: | $42.96 - $50.76 |
| Market Capitalisation: | $93.94b |
| VWAP: | $45.20115 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.14 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 5 | $45.14 | Ordinary |
17:30:56 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 9 | $45.12 | Ordinary |
17:16:49 - 19-Sep-25 |
| Buy* | 122 | $45.12 | Ordinary |
16:53:46 - 19-Sep-25 |
| Buy* | 20 | $45.12 | Ordinary |
16:53:46 - 19-Sep-25 |
| Buy* | 10 | $45.12 | Ordinary |
16:47:58 - 19-Sep-25 |
| Sell* | 1 | $45.11 | Ordinary |
16:26:05 - 19-Sep-25 |
| Unknown* | 150 | $45.075 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 150 | $45.075 | Automatic Execution |
15:54:39 - 19-Sep-25 |
