Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $55.09 on 27-01-2026 at 14:49:42
Change $0.49 0.9%
Buy $55.10
Sell $55.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.09
Day's Volume: 10,870
Last Close: $54.60
Open: $54.69
ISIN: US1101221083
Day's Range $54.66 - $55.23
52wk Range: $42.52 - $57.12
Market Capitalisation: $111.26b
VWAP: $54.96847
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.09 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 100 $55.09 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 40 $55.10 Automatic Execution
 09:46:18 - 27-Jan-26
Sell* 2 $55.11 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 13 $55.11 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 7 $55.08 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 58 $55.06 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 171 $55.06 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 229 $55.06 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 229 $55.06 Automatic Execution
 09:45:50 - 27-Jan-26
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 54.69 55.23 54.66 54.60 10,870
26th Jan 2026 (Mon) 54.595 55.16 54.485 54.60 313,531
23rd Jan 2026 (Fri) 55.04 55.17 54.23 54.65 419,966
22nd Jan 2026 (Thu) 54.55 55.525 54.41 54.94 880,825
21st Jan 2026 (Wed) 54.01 54.61 53.545 54.50 826,093
20th Jan 2026 (Tue) 54.52 54.90 53.90 54.22 664,454
19th Jan 2026 (Mon) 56.48 56.55 55.12 55.26 523,722
16th Jan 2026 (Fri) 56.48 56.55 55.12 55.26 523,722
15th Jan 2026 (Thu) 56.72 56.78 55.34 56.62 635,333
14th Jan 2026 (Wed) 56.19 57.04 55.74 57.02 548,672
13th Jan 2026 (Tue) 55.935 56.555 55.56 55.77 585,059
12th Jan 2026 (Mon) 56.10 56.56 55.515 55.77 629,649
9th Jan 2026 (Fri) 55.89 56.30 55.62 55.86 293,005
8th Jan 2026 (Thu) 56.575 56.97 55.82 55.90 570,562
7th Jan 2026 (Wed) 55.24 56.725 55.24 56.72 1,203,616
6th Jan 2026 (Tue) 53.195 54.82 53.195 54.42 1,182,152
5th Jan 2026 (Mon) 53.00 53.15 52.07 53.06 607,403
2nd Jan 2026 (Fri) 53.30 53.87 52.94 53.46 469,758
1st Jan 2026 (Thu) 54.175 54.35 53.91 53.94 493,333
31st Dec 2025 (Wed) 54.175 54.35 53.91 53.94 493,333
30th Dec 2025 (Tue) 54.215 54.28 53.925 54.21 446,408
29th Dec 2025 (Mon) 54.65 54.68 54.08 54.11 548,934
See more Bristol-myers S price history
FTSE 100 Latest
Value10,217.47
Change68.62

Login to your account

Forgot Password?

Not Registered