| Price | $47.40 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.66 -1.37% |
| Buy | $47.53 |
| Sell | $47.40 |
| Buy / Sell BMY Shares | |
| Last Trade: | Sell 10.00 at $47.40 |
| Day's Volume: | 685,998 |
| Last Close: | $47.36 |
| Open: | $48.13 |
| ISIN: | US1101221083 |
| Day's Range | $47.27 - $48.23 |
| 52wk Range: | $46.10 - $50.76 |
| Market Capitalisation: | $96.00b |
| VWAP: | $47.51908 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $47.40 | Ordinary |
17:39:30 - 18-Jul-25 |
| Sell* | 200 | $47.41 | Ordinary |
17:39:30 - 18-Jul-25 |
| Unknown* | 15 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 72 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:56:16 - 18-Jul-25 |
