| Price | $45.96 on 08-08-2025 at 21:33:55 |
|---|---|
| Change | $0.41 0.9% |
| Buy | $46.01 |
| Sell | $45.75 |
| Last Trade: | Sell 5.00 at $45.77 |
| Day's Volume: | 948,996 |
| Last Close: | $45.95 |
| Open: | $45.33 |
| ISIN: | US1101221083 |
| Day's Range | $45.29 - $46.07 |
| 52wk Range: | $42.96 - $50.76 |
| Market Capitalisation: | $91.23b |
| VWAP: | $45.77453 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.77 | Ordinary |
17:30:12 - 08-Aug-25 |
| Buy* | 100 | $45.90 | Ordinary |
17:25:09 - 08-Aug-25 |
| Buy* | 299 | $45.90 | Ordinary |
17:24:58 - 08-Aug-25 |
| Buy* | 300 | $45.89 | Ordinary |
17:24:58 - 08-Aug-25 |
| Sell* | 1 | $45.72 | Ordinary |
16:24:16 - 08-Aug-25 |
| Sell* | 93 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 6 | $45.93 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
15:55:49 - 08-Aug-25 |
