| Price | $60.62 on 09-03-2026 at 20:46:26 |
|---|---|
| Change | $0.33 0.55% |
| Buy | $60.64 |
| Sell | $60.10 |
| Last Trade: | Buy 6.00 at $60.62 |
| Day's Volume: | 267,270 |
| Last Close: | $60.63 |
| Open: | $59.78 |
| ISIN: | US1101221083 |
| Day's Range | $59.26 - $60.64 |
| 52wk Range: | $42.52 - $62.88 |
| Market Capitalisation: | $122.78b |
| VWAP: | $60.10529 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $60.62 | Ordinary |
16:19:23 - 09-Mar-26 |
| Unknown* | 100 | $60.445 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 106 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 94 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 6 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 39 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 35 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 17 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 22 | $60.44 | Automatic Execution |
15:52:05 - 09-Mar-26 |
