Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $47.19 on 01-09-2025 at 07:00:11
Change $0.31 0.66%
Buy $47.19
Sell $47.00
Last Trade: -
Day's Volume: 650,167
Last Close: $47.18
Open: $46.95
ISIN: US1101221083
Day's Range $46.83 - $47.35
52wk Range: $42.96 - $50.76
Market Capitalisation: $96.04b
VWAP: $47.06864
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 46.95 47.35 46.83 47.18 650,167
28th Aug 2025 (Thu) 47.52 47.52 46.655 46.88 405,755
27th Aug 2025 (Wed) 47.26 47.83 47.23 47.63 475,813
26th Aug 2025 (Tue) 47.15 47.39 46.99 47.21 536,857
25th Aug 2025 (Mon) 47.95 48.15 46.94 47.14 698,056
22nd Aug 2025 (Fri) 48.815 49.11 47.72 47.92 1,079,010
21st Aug 2025 (Thu) 48.20 48.915 48.115 48.43 667,570
20th Aug 2025 (Wed) 48.585 49.57 48.24 48.26 826,247
19th Aug 2025 (Tue) 48.36 48.84 48.17 48.34 698,173
18th Aug 2025 (Mon) 48.43 48.70 48.085 48.19 541,655
15th Aug 2025 (Fri) 48.30 48.62 47.94 48.44 718,539
14th Aug 2025 (Thu) 47.40 47.975 47.02 47.81 864,306
13th Aug 2025 (Wed) 46.625 47.865 46.35 47.85 938,992
12th Aug 2025 (Tue) 46.08 46.80 46.01 46.55 866,038
11th Aug 2025 (Mon) 46.05 46.36 45.70 45.93 564,596
8th Aug 2025 (Fri) 45.33 46.07 45.29 45.95 948,996
7th Aug 2025 (Thu) 45.00 45.95 44.75 45.36 719,354
6th Aug 2025 (Wed) 45.70 45.91 44.75 44.82 726,987
5th Aug 2025 (Tue) 45.62 45.89 45.05 45.85 773,823
4th Aug 2025 (Mon) 44.01 45.51 43.89 45.40 1,150,890
1st Aug 2025 (Fri) 43.675 44.45 43.59 44.23 1,269,612
See more Bristol-myers S price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered