Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol-myers S (BMY.US) Share Price

Price $59.60 on 03-04-2026 at 22:47:26
Change $-2.13 -3.57%
Buy $59.60
Sell $59.51
Last Trade: -
Day's Volume: 893,602
Last Close: $59.60
Open: $60.17
ISIN: US1101221083
Day's Range $59.11 - $60.54
52wk Range: $42.52 - $62.88
Market Capitalisation: $126.04b
VWAP: $59.62301
Shares in Issue: 2.04b

Bristol-myers S (BMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bristol-myers S trades

Bristol-myers S (BMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.17 60.54 59.11 59.60 893,602
2nd Apr 2026 (Thu) 60.17 60.54 59.11 59.60 893,602
1st Apr 2026 (Wed) 61.235 62.22 60.89 61.73 591,073
31st Mar 2026 (Tue) 60.09 61.10 59.92 60.65 524,494
30th Mar 2026 (Mon) 59.65 60.06 59.08 59.73 645,419
27th Mar 2026 (Fri) 59.565 59.66 58.37 58.54 421,619
26th Mar 2026 (Thu) 58.90 59.50 58.70 59.43 272,378
25th Mar 2026 (Wed) 57.89 59.38 57.82 58.94 413,472
24th Mar 2026 (Tue) 56.79 57.68 56.49 57.39 322,810
23rd Mar 2026 (Mon) 58.06 58.155 57.00 57.00 354,081
20th Mar 2026 (Fri) 58.21 58.515 56.91 57.48 552,513
19th Mar 2026 (Thu) 59.24 59.63 58.09 58.11 492,165
18th Mar 2026 (Wed) 59.42 59.62 58.81 59.37 502,382
17th Mar 2026 (Tue) 60.14 60.80 59.59 59.71 653,202
16th Mar 2026 (Mon) 59.38 59.79 58.875 59.71 471,477
13th Mar 2026 (Fri) 59.50 60.065 58.76 59.08 417,593
12th Mar 2026 (Thu) 59.20 59.37 58.32 58.95 403,680
11th Mar 2026 (Wed) 59.82 60.03 59.29 59.98 442,753
10th Mar 2026 (Tue) 60.47 60.94 59.99 60.13 305,864
9th Mar 2026 (Mon) 59.78 60.64 59.26 60.63 267,473
6th Mar 2026 (Fri) 60.345 60.345 59.45 60.29 617,219
5th Mar 2026 (Thu) 61.995 61.995 60.27 60.74 685,507
4th Mar 2026 (Wed) 61.66 62.58 61.47 62.33 482,766
See more Bristol-myers S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered