| Price | $51.40 on 10-12-2025 at 22:20:03 |
|---|---|
| Change | $0.75 1.48% |
| Buy | $51.50 |
| Sell | $51.20 |
| Last Trade: | Buy 3.00 at $51.40 |
| Day's Volume: | 490,664 |
| Last Close: | $51.21 |
| Open: | $50.845 |
| ISIN: | US1101221083 |
| Day's Range | $50.35 - $51.60 |
| 52wk Range: | $42.52 - $52.50 |
| Market Capitalisation: | $105.19b |
| VWAP: | $51.20471 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $51.40 | Ordinary |
17:19:33 - 10-Dec-25 |
| Sell* | 20 | $51.31 | Ordinary |
17:00:37 - 10-Dec-25 |
| Sell* | 80 | $51.31 | Ordinary |
17:00:37 - 10-Dec-25 |
| Sell* | 20 | $51.31 | Ordinary |
17:00:37 - 10-Dec-25 |
| Sell* | 100 | $51.32 | Ordinary |
17:00:37 - 10-Dec-25 |
| Sell* | 84 | $51.35 | Ordinary |
16:57:04 - 10-Dec-25 |
| Sell* | 16 | $51.35 | Ordinary |
16:57:04 - 10-Dec-25 |
| Sell* | 50 | $51.35 | Ordinary |
16:57:04 - 10-Dec-25 |
| Sell* | 84 | $51.36 | Ordinary |
16:57:04 - 10-Dec-25 |
| Buy* | 8 | $51.36 | Automatic Execution |
15:52:37 - 10-Dec-25 |
