| Price | $61.66 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $2.14 3.6% |
| Buy | $61.99 |
| Sell | $61.65 |
| Last Trade: | Buy 5.00 at $61.66 |
| Day's Volume: | 1,055,195 |
| Last Close: | $61.99 |
| Open: | $60.00 |
| ISIN: | US1101221083 |
| Day's Range | $59.82 - $62.04 |
| 52wk Range: | $42.52 - $62.05 |
| Market Capitalisation: | $117.30b |
| VWAP: | $61.53849 |
| Shares in Issue: | 2.04b |
Bristol-myers S (BMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $61.66 | Ordinary |
17:17:21 - 06-Feb-26 |
| Buy* | 4 | $61.90 | Ordinary |
16:59:23 - 06-Feb-26 |
| Buy* | 175 | $61.90 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 20 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 10 | $61.80 | Ordinary |
16:38:06 - 06-Feb-26 |
| Buy* | 1 | $61.79 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 150 | $61.79 | Ordinary |
16:27:35 - 06-Feb-26 |
| Unknown* | 202 | $61.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
