Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Price

Price $59.49 on 28-09-2026 at 23:40:01
Change $-0.80 -1.33%
Buy $61.43
Sell $58.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $59.40
Day's Volume: 167,302
Last Close: $59.46
Open: $59.87
ISIN: US09061G1013
Day's Range $58.745 - $59.87
52wk Range: $49.30 - $70.98
Market Capitalisation: $11.66b
VWAP: $59.30552
Shares in Issue: 193.57m

Biomarin Pharma (BMRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.40 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $59.40 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 15:52:36 - 28-Sep-26
See more Biomarin Pharma trades

Biomarin Pharma (BMRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.87 59.87 58.745 59.46 167,302
25th Sep 2026 (Fri) 61.41 61.46 60.21 60.26 139,920
24th Sep 2026 (Thu) 62.245 62.255 61.135 61.35 78,740
23rd Sep 2026 (Wed) 63.38 63.68 61.64 62.21 85,834
22nd Sep 2026 (Tue) 64.59 64.79 63.36 63.37 76,055
21st Sep 2026 (Mon) 63.80 64.95 63.72 64.06 104,954
18th Sep 2026 (Fri) 65.01 65.26 63.90 63.94 81,682
17th Sep 2026 (Thu) 65.58 66.16 64.98 65.08 72,496
16th Sep 2026 (Wed) 64.89 65.66 64.38 64.73 93,086
15th Sep 2026 (Tue) 65.37 65.37 63.89 64.45 113,932
14th Sep 2026 (Mon) 66.27 66.86 65.79 66.41 50,413
11th Sep 2026 (Fri) 65.515 65.79 65.30 65.68 80,300
10th Sep 2026 (Thu) 64.40 65.58 63.81 65.51 101,310
9th Sep 2026 (Wed) 64.00 65.32 63.83 64.41 76,719
8th Sep 2026 (Tue) 65.745 66.135 64.01 64.63 89,911
7th Sep 2026 (Mon) 65.79 66.64 65.67 66.53 92,464
4th Sep 2026 (Fri) 65.79 66.64 65.67 66.53 92,464
3rd Sep 2026 (Thu) 67.28 67.695 66.32 66.43 94,491
2nd Sep 2026 (Wed) 65.44 67.19 65.44 66.97 131,197
1st Sep 2026 (Tue) 65.495 66.01 64.49 64.84 112,575
31st Aug 2026 (Mon) 65.93 66.065 64.50 65.23 149,885
See more Biomarin Pharma price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered