| Price | $54.10 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $3.90 7.77% |
| Buy | $54.66 |
| Sell | $51.16 |
| Last Trade: | Buy 1.00 at $53.86 |
| Day's Volume: | 345,278 |
| Last Close: | $54.10 |
| Open: | $52.95 |
| ISIN: | US09061G1013 |
| Day's Range | $52.435 - $54.39 |
| 52wk Range: | $49.29 - $65.67 |
| Market Capitalisation: | $9.62b |
| VWAP: | $53.33133 |
| Shares in Issue: | 193.27m |
Biomarin Pharma (BMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.86 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 37 | $53.86 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 39 | $53.86 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 49 | $53.86 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 28 | $53.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 52 | $53.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 4 | $53.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 300 | $53.85 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 22 | $53.86 | Automatic Execution |
15:53:55 - 21-May-26 |
