| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $54.25 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 11 | $54.25 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 14 | $54.24 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 45 | $54.26 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 8 | $54.26 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 17 | $54.26 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:46:13 - 22-May-26 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 37 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 43 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 63 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Buy* | 37 | $54.00 | Automatic Execution |
11:26:00 - 22-May-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 16 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 65 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:25:07 - 22-May-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 75 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 25 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 3 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 18 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 10 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 8 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 15 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 6 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 10 | $53.95 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:13 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 2 | $53.99 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 24 | $53.995 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 2 | $53.995 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:22:09 - 22-May-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:22:09 - 22-May-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 89 | $54.04 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 13 | $54.08 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 4 | $54.07 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 4 | $54.04 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 99 | $54.02 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:20:05 - 22-May-26 |
| Sell* | 10 | $54.00 | Automatic Execution |
11:20:05 - 22-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 42 | $54.00 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 46 | $54.00 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 12 | $54.00 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 50 | $54.03 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 50 | $54.02 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 92 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 2 | $54.01 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 97 | $53.98 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 75 | $53.95 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 25 | $53.95 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 19 | $53.95 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.95 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 14 | $53.96 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 90 | $53.95 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 22 | $53.95 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 46 | $53.92 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 50 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 50 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 2 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 70 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 30 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 1 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 50 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 10 | $53.92 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 50 | $53.91 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 2 | $53.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 25 | $53.90 | Automatic Execution |
11:16:47 - 22-May-26 |
| Sell* | 1 | $53.91 | Automatic Execution |
11:16:28 - 22-May-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 50 | $53.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 47 | $53.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 2 | $54.45 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 40 | $54.45 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 12 | $54.43 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $54.385 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 50 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 3 | $54.40 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 19 | $54.40 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 4 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 19 | $54.34 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 20 | $54.40 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 100 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 50 | $54.37 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
10:46:34 - 22-May-26 |
| Sell* | 100 | $54.39 | Automatic Execution |
10:46:34 - 22-May-26 |
| Unknown* | 41 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 59 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 150 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 50 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 25 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 200 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 51 | $54.46 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 150 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 50 | $54.46 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 150 | $54.43 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 8 | $54.43 | Automatic Execution |
10:46:03 - 22-May-26 |
| Unknown* | 150 | $54.415 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 37 | $54.39 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 12 | $54.40 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 1 | $54.40 | Automatic Execution |
10:46:02 - 22-May-26 |
| Unknown* | 300 | $54.415 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 50 | $54.42 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 12 | $54.50 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $54.42 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 12 | $54.41 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 6 | $54.41 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 96 | $54.40 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 4 | $54.40 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 14 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 6 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 14 | $54.36 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 33 | $54.35 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 1 | $54.68 | Automatic Execution |
10:21:43 - 22-May-26 |
| Buy* | 1 | $54.69 | Automatic Execution |
10:21:43 - 22-May-26 |
| Unknown* | 19 | $54.66 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 1 | $54.66 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 12 | $54.66 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 14 | $54.66 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 16 | $54.66 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 5 | $54.665 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 100 | $54.69 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 150 | $54.69 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 400 | $54.69 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $54.67 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 3 | $54.68 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1,000 | $54.69 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 1 | $54.70 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $54.71 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 12 | $54.72 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 12 | $54.72 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 31 | $54.72 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 19 | $54.72 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 1 | $54.71 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 26 | $54.71 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 16 | $54.71 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 27 | $54.70 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 19 | $54.68 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 74 | $54.89 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 26 | $54.89 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 3 | $54.78 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 81 | $54.72 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 319 | $54.72 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 100 | $54.68 | Automatic Execution |
09:49:39 - 22-May-26 |
| Unknown* | 100 | $54.68 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 1 | $54.68 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $54.655 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 60 | $54.645 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 52 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 8 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 33 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 7 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 7 | $54.58 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 92 | $54.62 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 8 | $54.62 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 60 | $54.67 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 10 | $54.68 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 7 | $54.72 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 400 | $54.77 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 6 | $54.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 198 | $54.52 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 5 | $54.74 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 34 | $54.55 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 5 | $54.74 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 139 | $54.52 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 138 | $54.52 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 2 | $54.77 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 2 | $54.77 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 66 | $54.55 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 4 | $54.78 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $54.35 | Ordinary |
09:17:32 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:23 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:21 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:15 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:14 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 1 | $54.33 | Ordinary |
09:17:04 - 22-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
09:17:03 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:01 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:17:00 - 22-May-26 |
| Sell* | 1 | $54.30 | Ordinary |
09:16:59 - 22-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
09:16:43 - 22-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
09:16:37 - 22-May-26 |
| Buy* | 1 | $54.31 | Ordinary |
09:16:31 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
09:16:25 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
09:16:20 - 22-May-26 |
| Sell* | 70 | $54.60 | Ordinary |
09:15:04 - 22-May-26 |
| Buy* | 157 | $54.60 | Ordinary |
09:15:04 - 22-May-26 |
| Buy* | 105 | $54.60 | Ordinary |
09:15:04 - 22-May-26 |
| Buy* | 1 | $54.21 | Ordinary |
09:12:31 - 22-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
09:11:38 - 22-May-26 |
| Buy* | 4,874 | $54.46 | Ordinary |
09:11:05 - 22-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
08:48:22 - 22-May-26 |
| Buy* | 1 | $54.30 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:22 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:13 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:07 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:04 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:02 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:01 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:28:00 - 22-May-26 |
| Sell* | 1 | $54.29 | Ordinary |
08:27:58 - 22-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
08:27:43 - 22-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
08:27:36 - 22-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
08:27:35 - 22-May-26 |
| Sell* | 1 | $54.26 | Ordinary |
08:27:33 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:26:34 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:33 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:32 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:29 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:28 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:27 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:25 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:26:22 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:26:12 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:25:57 - 22-May-26 |
| Buy* | 1 | $54.26 | Ordinary |
08:25:52 - 22-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
08:25:44 - 22-May-26 |
| Sell* | 1 | $54.24 | Ordinary |
08:25:41 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:31 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:21 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:19 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:15 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:13 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:10 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:25:04 - 22-May-26 |
| Buy* | 1 | $54.21 | Ordinary |
08:24:54 - 22-May-26 |
| Buy* | 3,992 | $54.50 | Ordinary |
08:24:14 - 22-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
08:24:14 - 22-May-26 |
| Sell* | 70 | $54.23 | Ordinary |
08:21:38 - 22-May-26 |
| Sell* | 70 | $54.25 | Ordinary |
08:21:38 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:18:53 - 22-May-26 |
| Sell* | 250 | $54.49 | Ordinary |
08:18:53 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:18:03 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Sell* | 250 | $54.50 | Ordinary |
08:16:33 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Sell* | 250 | $54.20 | Ordinary |
08:16:04 - 22-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
08:07:11 - 22-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
08:07:09 - 22-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
08:07:02 - 22-May-26 |
| Buy* | 1 | $54.50 | Ordinary |
08:06:50 - 22-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
08:06:49 - 22-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
08:06:49 - 22-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
08:06:47 - 22-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
08:06:45 - 22-May-26 |
| Buy* | 1 | $54.51 | Ordinary |
08:06:44 - 22-May-26 |
| Sell* | 1 | $54.59 | Ordinary |
08:06:39 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:38 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:32 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:22 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:20 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:18 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:16 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:14 - 22-May-26 |
| Buy* | 1 | $54.60 | Ordinary |
08:06:11 - 22-May-26 |
| Sell* | 1 | $54.59 | Ordinary |
08:06:04 - 22-May-26 |
| Buy* | 1 | $54.16 | Ordinary |
08:03:41 - 22-May-26 |
| Sell* | 734 | $54.15 | Ordinary |
08:03:26 - 22-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 1 | $54.11 | Ordinary |
08:03:11 - 22-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
08:02:42 - 22-May-26 |
| Sell* | 200 | $54.43 | Ordinary |
08:02:42 - 22-May-26 |
| Sell* | 1 | $54.42 | Ordinary |
08:02:42 - 22-May-26 |
| Sell* | 200 | $54.44 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 20 | $54.80 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 92 | $54.66 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 200 | $54.61 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 250 | $54.60 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 146 | $54.99 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 16 | $54.52 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 250 | $54.44 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 250 | $54.44 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 1 | $54.44 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 20 | $54.26 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 10 | $54.25 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 174 | $54.19 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 1 | $54.19 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 15 | $54.19 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 10 | $54.19 | Ordinary |
08:02:42 - 22-May-26 |
| Buy* | 250 | $54.19 | Ordinary |
08:02:17 - 22-May-26 |
| Buy* | 250 | $54.19 | Ordinary |
08:02:17 - 22-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
08:02:02 - 22-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
08:02:02 - 22-May-26 |
| Sell* | 92 | $54.05 | Ordinary |
08:01:52 - 22-May-26 |
| Sell* | 1 | $54.20 | Ordinary |
07:15:02 - 22-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
07:14:34 - 22-May-26 |
| Sell* | 2,164 | $54.05 | Ordinary |
07:14:16 - 22-May-26 |
| Sell* | 213 | $54.05 | Ordinary |
07:14:16 - 22-May-26 |
| Sell* | 1 | $54.05 | Ordinary |
07:14:16 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:33 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:29 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:19 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:14 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:12 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:10 - 22-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:13:10 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:08 - 22-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:13:08 - 22-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
07:13:02 - 22-May-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:13:01 - 22-May-26 |
| Sell* | 158 | $54.00 | Ordinary |
07:13:01 - 22-May-26 |
| Buy* | 1 | $54.24 | Ordinary |
07:12:43 - 22-May-26 |
| Buy* | 61 | $54.23 | Ordinary |
07:12:40 - 22-May-26 |
| Buy* | 1 | $54.23 | Ordinary |
07:12:40 - 22-May-26 |
| Buy* | 1 | $54.23 | Ordinary |
07:12:39 - 22-May-26 |
| Buy* | 1 | $54.22 | Ordinary |
07:12:37 - 22-May-26 |
| Buy* | 1 | $54.22 | Ordinary |
07:12:35 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
07:12:29 - 22-May-26 |
| Buy* | 250 | $54.20 | Ordinary |
07:12:29 - 22-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
07:12:29 - 22-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
07:12:11 - 22-May-26 |