Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $58.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $58.97 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $58.99 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $58.99 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 35 $58.99 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $59.005 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $59.005 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 153 $59.005 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $58.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $58.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 136 $58.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $58.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 173 $58.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $58.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $58.98 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $58.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $58.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 43 $58.97 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 171 $58.97 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $58.97 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $58.98 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 65 $58.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.93 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $59.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $59.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $59.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $59.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 83 $59.06 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $59.07 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $59.04 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $59.04 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $59.04 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 77 $59.01 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 200 $59.01 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 7 $59.01 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 126 $59.00 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 150 $59.00 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 7 $58.98 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $59.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $59.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $59.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $59.04 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $59.05 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $59.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $59.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $59.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 30 $59.09 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 70 $59.095 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 150 $59.095 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $59.10 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 300 $59.09 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 150 $59.08 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 70 $59.08 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 70 $59.08 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $59.07 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 70 $59.055 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 30 $59.055 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 150 $59.055 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 50 $59.05 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 25 $59.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $59.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 30 $59.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 26 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 34 $59.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $59.09 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 30 $59.09 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 51 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 77 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 382 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 192 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 8 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 290 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 160 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 40 $59.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $59.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 74 $59.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $59.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $59.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $59.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $58.99 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 31 $58.99 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 65 $58.99 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 4 $58.99 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 115 $59.01 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 199 $59.03 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $59.06 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 17 $59.04 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $59.05 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $59.05 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 17 $59.02 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 4 $59.03 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 19 $59.04 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 6 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 33 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 9 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 18 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 26 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 277 $59.01 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 33 $59.01 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 67 $59.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $59.01 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 14 $59.01 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 29 $59.01 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 19 $59.01 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 50 $59.00 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 75 $59.00 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 17 $59.00 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $59.00 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 28 $59.24 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 11 $59.23 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 59 $59.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $59.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $59.22 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $59.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $59.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $59.21 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $59.21 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 20 $59.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 5 $59.23 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 50 $59.20 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2 $59.20 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 16 $59.22 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 26 $59.21 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 24 $59.21 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 50 $59.21 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $59.19 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 9 $59.19 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 9 $59.21 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 33 $59.21 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 7 $59.21 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 3 $59.18 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $59.18 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $59.275 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 211 $59.27 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 10 $59.27 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $59.27 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 6 $59.295 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 6 $59.30 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 50 $59.28 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 60 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 90 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 50 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 40 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 75 $59.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1,525 $59.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 125 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 150 $59.29 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $59.31 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 18 $59.31 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $59.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $59.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 40 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 74 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 73 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 113 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 97 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 54 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 160 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 113 $59.27 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 75 $59.25 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 25 $59.25 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 3 $59.26 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 3 $59.25 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 18 $59.22 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 2 $59.24 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $59.24 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $59.27 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 27 $59.27 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 80 $59.27 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 400 $59.28 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 30 $59.30 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 70 $59.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 97 $59.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $59.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 3 $59.30 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $59.29 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 372 $59.28 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 28 $59.28 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 5 $59.28 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 12 $59.29 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 114 $59.26 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 9 $59.28 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 9 $59.28 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 3 $59.28 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 18 $59.27 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $59.27 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 28 $59.25 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 28 $59.24 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 61 $59.23 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 10 $59.23 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 200 $59.24 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 40 $59.24 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 60 $59.24 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 4 $59.25 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 500 $59.23 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 3 $59.26 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 4 $59.26 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 22 $59.23 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $59.23 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 6 $59.21 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 500 $59.21 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 1 $59.225 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $59.21 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $59.21 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $59.17 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 69 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 125 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 75 $59.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $59.22 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 400 $59.22 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 25 $59.25 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 25 $59.25 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 25 $59.25 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 25 $59.25 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 6 $59.37 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 51 $59.34 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 45 $59.34 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $59.34 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $59.32 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 10 $59.32 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $59.37 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 3 $59.37 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $59.38 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 113 $59.38 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 62 $59.38 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 123 $59.38 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $59.41 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $59.42 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $59.42 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 150 $59.44 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 70 $59.44 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 70 $59.44 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 25 $59.44 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 25 $59.44 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $59.40 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $59.40 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 21 $59.37 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 83 $59.35 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 200 $59.35 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 5 $59.35 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 91 $59.35 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 6 $59.35 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 50 $59.34 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $59.34 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 4 $59.33 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $59.32 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 72 $59.30 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 40 $59.29 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 10 $59.28 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 10 $59.29 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 2 $59.30 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 10 $59.33 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 7 $59.32 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 6 $59.32 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $59.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 4 $59.31 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 12 $59.31 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 2 $59.245 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 2 $59.245 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 100 $59.25 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 100 $59.25 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 2 $59.28 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 99 $59.28 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 44 $59.27 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 5 $59.26 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 3 $59.26 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 6 $59.26 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $59.27 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 70 $59.27 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 2 $59.28 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 5 $59.29 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $59.32 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 25 $59.32 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $59.32 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $59.32 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 69 $59.30 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 4 $59.31 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 50 $59.33 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 3 $59.33 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 11 $59.34 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 32 $59.33 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 68 $59.33 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 32 $59.33 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 4 $59.31 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 20 $59.31 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $59.31 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 60 $59.31 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 5 $59.325 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $59.31 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 98 $59.32 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 6 $59.33 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 94 $59.33 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $59.34 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 5 $59.34 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 7 $59.34 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 61 $59.33 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 8 $59.33 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 14 $59.33 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 69 $59.31 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 8 $59.26 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 99 $59.23 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 40 $59.20 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $59.23 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 21 $59.23 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 26 $59.21 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 23 $59.21 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 3 $59.22 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 2 $59.24 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 70 $59.24 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 4 $59.24 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 39 $59.28 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $59.28 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 10 $59.285 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 6 $59.30 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 50 $59.33 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $59.33 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 80 $59.34 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $59.35 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 12 $59.36 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 12 $59.35 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 20 $59.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $59.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $59.32 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $59.31 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $59.30 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $59.27 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 50 $59.30 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $59.30 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 200 $59.27 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $59.27 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 6 $59.24 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 3 $59.02 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 20 $59.03 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 100 $59.03 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 2 $59.04 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 5 $59.07 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 3 $59.055 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 5 $59.055 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 5 $59.085 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $59.08 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 70 $59.08 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 15 $59.10 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 5 $59.08 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $59.08 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 20 $59.12 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 26 $59.13 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 12 $59.13 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 7 $59.14 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 32 $59.145 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 5 $59.14 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 5 $59.15 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 30 $59.17 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 1 $59.20 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $59.22 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 54 $59.21 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 3 $59.20 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 6 $59.21 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 2 $59.22 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 98 $59.22 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 49 $59.26 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 51 $59.26 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 6 $59.26 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $59.23 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $59.27 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $59.31 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 10 $59.31 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 51 $59.31 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 6 $59.29 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $59.29 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $59.29 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $59.31 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $59.36 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 37 $59.38 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 10 $59.39 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 6 $59.42 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 92 $59.43 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 125 $59.41 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 8 $59.43 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 6 $59.41 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 18 $59.42 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 13 $59.43 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 6 $59.41 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 17 $59.42 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 19 $59.43 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 3 $59.42 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $59.44 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $59.45 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 10 $59.42 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $59.42 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $59.40 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $59.33 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 24 $59.31 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $59.33 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 21 $59.34 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 4 $59.34 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 1 $59.34 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 5 $59.38 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 98 $59.38 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 9 $59.38 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 40 $59.37 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $59.35 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $59.35 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 20 $59.38 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $59.38 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 1 $59.365 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $59.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $59.36 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 10 $59.35 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 98 $59.15 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 4 $59.15 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 20 $59.15 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $59.15 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $59.16 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $59.12 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 25 $59.17 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 1 $59.14 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $59.125 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $59.17 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $59.21 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 7 $59.06 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 93 $59.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $59.02 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 99 $59.00 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $59.00 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 6 $58.97 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 2 $58.96 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 3 $58.96 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 4 $58.90 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 70 $58.91 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 12 $58.93 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 6 $58.93 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 12 $58.93 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 70 $58.86 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 70 $58.86 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 150 $58.86 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 93 $58.91 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 80 $58.92 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 4 $58.955 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 17 $58.93 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 2 $58.93 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $58.93 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $58.905 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $58.905 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 2 $58.91 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 6 $58.94 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 5 $58.97 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 6 $58.96 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $58.99 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 6 $59.00 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 35 $59.01 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 2 $59.02 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 101 $59.02 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 2 $59.04 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 2 $59.03 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 99 $59.03 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $59.03 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 7 $59.03 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 20 $59.03 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 14 $59.05 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 25 $59.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 50 $59.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $59.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 50 $59.09 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 40 $59.095 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 14 $59.08 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 20 $59.07 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 16 $59.085 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 42 $59.085 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 42 $59.085 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 5 $59.09 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 10 $59.09 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 3 $59.10 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 48 $59.10 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 52 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 23 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 51 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 49 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 24 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $59.15 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 28 $59.11 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 87 $59.12 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 72 $59.11 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $59.09 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 3 $59.06 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 8 $58.97 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 7 $59.01 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 10 $58.96 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 36 $59.01 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $59.02 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $58.76 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 75 $58.73 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $58.73 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $58.74 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $58.77 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 11 $58.75 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 5 $58.77 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 14 $58.78 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 86 $58.78 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 5 $59.27 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 18 $59.28 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 2 $59.28 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 8 $59.28 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 120 $59.355 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 58 $59.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 78 $59.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $59.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $59.38 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 14 $59.31 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $59.39 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $59.31 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $59.31 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 38 $59.64 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 15 $59.70 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $59.70 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $59.76 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $59.725 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 19 $60.02 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84