Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.40 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 1 $59.40 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 72 $59.38 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $59.365 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 200 $59.37 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 200 $59.355 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 166 $59.365 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 58 $59.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 35 $59.36 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 42 $59.35 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 32 $59.34 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $59.35 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 68 $59.35 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 68 $59.36 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 12 $59.36 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 1 $59.37 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 200 $59.38 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $59.38 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 190 $59.39 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 30 $59.39 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 14 $59.39 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 3 $59.39 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 8 $59.39 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 92 $59.39 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 40 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 62 $59.355 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 38 $59.355 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $59.355 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 60 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 6 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 21 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 10 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 6 $59.36 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 49 $59.35 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 2 $59.35 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 28 $59.35 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 162 $59.32 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 38 $59.32 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 87 $59.32 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 46 $59.31 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 8 $59.32 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 14 $59.32 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 600 $59.28 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $59.29 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 6 $59.32 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $59.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $59.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 44 $59.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 200 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 84 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 46 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 400 $59.33 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 40 $59.34 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 68 $59.34 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 5 $59.35 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 21 $59.35 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 5 $59.36 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 50 $59.36 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 50 $59.36 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 200 $59.365 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 229 $59.36 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 19 $59.34 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 18 $59.34 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 6 $59.35 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 32 $59.36 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 194 $59.36 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 71 $59.37 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 200 $59.365 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 31 $59.385 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 71 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 22 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 86 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 9 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 14 $59.38 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 80 $59.37 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 300 $59.37 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 35 $59.37 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 14 $59.37 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 3 $59.38 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 3 $59.38 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 3 $59.42 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 18 $59.39 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 4 $59.38 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 53 $59.38 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 12 $59.38 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 18 $59.38 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $59.365 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 200 $59.365 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 95 $59.365 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 5 $59.365 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 50 $59.31 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 100 $59.305 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 9 $59.31 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 3 $59.31 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 6 $59.31 Automatic Execution
 15:25:24 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 100 $59.295 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 59 $59.29 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 200 $59.28 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 2 $59.28 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 200 $59.285 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 34 $59.30 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 40 $59.30 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 50 $59.31 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 3 $59.32 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 99 $59.31 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $59.295 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 100 $59.295 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 100 $59.30 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 8 $59.31 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 1 $59.33 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 1 $59.33 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 7 $59.33 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 72 $59.30 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $59.29 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $59.28 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $59.28 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 150 $59.28 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 300 $59.28 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 20 $59.27 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 24 $59.27 Automatic Execution
 15:18:19 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 91 $59.28 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 300 $59.31 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 98 $59.32 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 45 $59.26 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 55 $59.26 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 9 $59.27 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 50 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 16 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 84 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 53 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 42 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 58 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 31 $59.30 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 30 $59.29 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 38 $59.30 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 54 $59.29 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 1 $59.29 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 31 $59.30 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 300 $59.29 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 25 $59.29 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 100 $59.295 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 100 $59.29 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 9 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 5 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 5 $59.30 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 1 $59.32 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 7 $59.32 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 100 $59.335 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 5 $59.35 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $59.36 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $59.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 26 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 74 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 26 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 44 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $59.34 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 5 $59.34 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 5 $59.35 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $59.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $59.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 38 $59.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 40 $59.40 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $59.41 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $59.42 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 7 $59.42 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 27 $59.42 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 31 $59.44 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 99 $59.435 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $59.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 99 $59.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 92 $59.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 55 $59.42 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $59.40 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 30 $59.40 Automatic Execution
 14:48:13 - 28-Sep-26
Unknown* 98 $59.40 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $59.40 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $59.38 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 26 $59.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 26 $59.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 45 $59.38 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 100 $59.365 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $59.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 52 $59.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 5 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 53 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 200 $59.29 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 21 $59.29 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 10 $59.27 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 14:28:46 - 28-Sep-26
Buy* 53 $59.27 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 300 $59.245 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 90 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 10 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 93 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 7 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 31 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $59.25 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 66 $59.27 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 54 $59.27 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 200 $59.29 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 97 $59.29 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 97 $59.29 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 89 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 11 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 200 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 1 $59.285 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 1 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 5 $59.30 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 1 $59.30 Automatic Execution
 14:26:27 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 1 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 1 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 99 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 1 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 50 $59.32 Automatic Execution
 14:26:21 - 28-Sep-26
Sell* 100 $59.32 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 84 $59.32 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $59.32 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 4 $59.32 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 59 $59.30 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 41 $59.30 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $59.295 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 80 $59.30 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 1 $59.31 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $59.32 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 9 $59.37 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 99 $59.365 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 1 $59.37 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 1 $59.37 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 14:20:36 - 28-Sep-26
Sell* 1 $59.375 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 58 $59.37 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $59.365 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 100 $59.365 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 164 $59.37 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 32 $59.365 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 68 $59.375 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 36 $59.37 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 5 $59.36 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 5 $59.37 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $59.40 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 5 $59.40 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 20 $59.41 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 1 $59.41 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 1 $59.42 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 83 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 17 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 6 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 1 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 1 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 94 $59.41 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 23 $59.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1 $59.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 38 $59.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 38 $59.40 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 100 $59.39 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 1 $59.36 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 47 $59.35 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 3 $59.35 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 3 $59.35 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 6 $59.36 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 6 $59.36 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 5 $59.36 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 45 $59.35 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 1 $59.33 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 80 $59.34 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 9 $59.36 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 17 $59.36 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 100 $59.34 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $59.33 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $59.34 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 13:54:05 - 28-Sep-26
Unknown* 23 $59.31 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 38 $59.31 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 38 $59.31 Automatic Execution
 13:54:03 - 28-Sep-26
Unknown* 1 $59.31 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 5 $59.32 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 48 $59.30 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 1 $59.30 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $59.30 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $59.285 Automatic Execution
 13:52:23 - 28-Sep-26
Unknown* 1 $59.28 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 1 $59.28 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 85 $59.28 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 195 $59.28 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 50 $59.28 Automatic Execution
 13:52:23 - 28-Sep-26
Sell* 5 $59.29 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 100 $59.285 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 1 $59.29 Automatic Execution
 13:50:04 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 39 $59.28 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 61 $59.28 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $59.28 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 7 $59.29 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 7 $59.30 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $59.29 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 1 $59.28 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $59.28 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 13:48:58 - 28-Sep-26
Sell* 1 $59.26 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 38 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 83 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 62 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 88 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 62 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 17 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 50 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $59.265 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 20 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 38 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 38 $59.26 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 100 $59.265 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 10 $59.26 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 100 $59.26 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 20 $59.28 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 60 $59.28 Automatic Execution
 13:47:20 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 180 $59.26 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 200 $59.305 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 62 $59.30 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 38 $59.30 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 60 $59.30 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 22 $59.32 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 38 $59.32 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 50 $59.35 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 40 $59.36 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 13 $59.36 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 1 $59.38 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 2 $59.40 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 30 $59.40 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 228 $59.405 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 72 $59.405 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 55 $59.41 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 27 $59.405 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $59.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $59.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 27 $59.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $59.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $59.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $59.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $59.45 Automatic Execution
 13:17:31 - 28-Sep-26
Unknown* 1 $59.46 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 3 $59.48 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 1 $59.48 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 100 $59.49 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 27 $59.51 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $59.51 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $59.51 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 10 $59.49 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 16 $59.33 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 80 $59.35 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 50 $59.35 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 11 $59.35 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 80 $59.36 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 80 $59.36 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 80 $59.37 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 1 $59.37 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 97 $59.35 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 3 $59.355 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 5 $59.35 Automatic Execution
 12:53:19 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 50 $59.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 1 $59.35 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 50 $59.35 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 6 $59.325 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 150 $59.33 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 150 $59.33 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 150 $59.33 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 300 $59.33 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 18 $59.33 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 14 $59.34 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 14 $59.34 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 14 $59.34 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 14 $59.34 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 14 $59.34 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $59.345 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 100 $59.35 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 7 $59.35 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 100 $59.35 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 14 $59.35 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 57 $59.35 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 7 $59.35 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 14 $59.35 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $59.34 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 34 $59.34 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 1 $59.33 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 100 $59.31 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 20 $59.30 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 3 $59.30 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 40 $59.30 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 8 $59.34 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $59.37 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 58 $59.34 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $59.33 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $59.33 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $59.33 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $59.33 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 100 $59.355 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 100 $59.35 Automatic Execution
 12:46:32 - 28-Sep-26
Buy* 1 $59.34 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 40 $59.33 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 15 $59.33 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 1 $59.32 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 7 $59.31 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 100 $59.31 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 137 $59.31 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 17 $59.31 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 100 $59.325 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 19 $59.325 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 21 $59.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $59.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $59.44 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 15 $59.43 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $59.42 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $59.39 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 60 $59.37 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $59.36 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 60 $59.36 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 20 $59.355 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 20 $59.355 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 100 $59.345 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 3 $59.33 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 30 $59.34 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 6 $59.34 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 135 $59.35 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $59.36 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $59.37 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 99 $59.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $59.27 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $59.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 49 $59.26 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 32 $59.24 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 17 $59.24 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 57 $59.26 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 43 $59.26 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $59.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 99 $59.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $59.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 99 $59.21 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 41 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 19 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 53 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $59.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $59.27 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $59.26 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $59.25 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 1 $59.25 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 100 $59.23 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 38 $59.23 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 38 $59.23 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 60 $59.22 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 24 $59.23 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 76 $59.23 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 3 $59.25 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 24 $59.24 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 38 $59.24 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 38 $59.24 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $59.24 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $59.225 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $59.225 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 20 $59.22 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 31 $59.22 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 58 $59.21 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 60 $59.21 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $59.21 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 50 $59.20 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $59.16 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 24 $59.165 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 38 $59.165 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 38 $59.17 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 42 $59.20 Automatic Execution
 11:48:43 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:48:41 - 28-Sep-26
Unknown* 100 $59.16 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 41 $59.19 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $59.175 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $59.165 Automatic Execution
 11:47:16 - 28-Sep-26
Buy* 46 $59.21 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 37 $59.21 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 50 $59.21 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 55 $59.21 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 46 $59.21 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 1 $59.21 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $59.165 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 20 $59.20 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 38 $59.21 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 38 $59.21 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 18 $59.24 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 20 $59.25 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 9 $59.25 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 3 $59.25 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 30 $59.70 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 1 $59.70 Automatic Execution
 11:21:57 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:20 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.725 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $59.72 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 4 $59.72 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $59.71 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $59.71 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $59.71 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 38 $59.72 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 38 $59.72 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $59.72 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 4 $59.72 Automatic Execution
 11:21:10 - 28-Sep-26
Unknown* 100 $59.75 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $59.74 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 100 $59.725 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 2 $59.725 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 24 $59.73 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 38 $59.73 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 38 $59.73 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 93 $59.69 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 7 $59.68 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 35 $59.67 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 6 $59.67 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 15 $59.67 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 1 $59.61 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 50 $59.65 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 16 $59.65 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $59.62 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 1 $59.62 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $59.58 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $59.57 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $59.55 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $59.55 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 100 $59.535 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $59.515 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $59.51 Automatic Execution
 11:15:29 - 28-Sep-26
Buy* 269 $59.34 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 38 $59.265 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 38 $59.265 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $59.30 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 80 $59.29 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $59.31 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $59.31 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 80 $59.33 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 150 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 146 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 300 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $59.34 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 150 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 4 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $59.34 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 38 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 38 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 10 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 1 $59.35 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 85 $59.38 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 15 $59.38 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 12 $59.39 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 38 $59.39 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 62 $59.41 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 38 $59.41 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $59.42 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 58 $59.42 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $59.33 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 61 $59.33 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 3 $59.33 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 99 $59.32 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $59.33 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 1 $59.36 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 7 $59.35 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $59.36 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 41 $59.36 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 300 $59.00 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $58.96 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $58.975 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $58.975 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $59.00 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 5 $59.00 Automatic Execution
 10:19:07 - 28-Sep-26
Unknown* 100 $58.97 Automatic Execution
 10:18:41 - 28-Sep-26
Unknown* 200 $58.97 Automatic Execution
 10:18:39 - 28-Sep-26
Unknown* 38 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 50 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 100 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 62 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 38 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 38 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 50 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 100 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 300 $58.97 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 300 $59.00 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 95 $58.99 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 1 $58.99 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $58.99 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 29 $58.99 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 71 $58.99 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 25 $58.98 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 100 $58.965 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 9 $58.97 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 1 $58.98 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 3 $58.98 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 200 $59.01 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $59.03 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $58.99 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 3 $58.99 Automatic Execution
 10:15:40 - 28-Sep-26
Unknown* 11 $59.11 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 49 $59.11 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 36 $59.11 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 6 $59.13 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 3 $59.13 Automatic Execution
 09:50:15 - 28-Sep-26
Unknown* 4 $59.16 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 38 $59.16 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 38 $59.16 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 150 $59.19 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 150 $59.19 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 150 $59.19 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 300 $59.19 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $59.19 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 150 $59.175 Automatic Execution
 09:49:39 - 28-Sep-26
Unknown* 97 $59.18 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 3 $59.18 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $59.185 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 16 $59.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 40 $59.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 60 $59.19 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 150 $59.22 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 38 $59.32 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 38 $59.32 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 24 $59.32 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 38 $59.32 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 38 $59.32 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 46 $59.31 Automatic Execution
 09:47:54 - 28-Sep-26
Unknown* 60 $59.34 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2 $59.35 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 12 $59.33 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 21 $59.325 Automatic Execution
 09:46:50 - 28-Sep-26
Unknown* 79 $59.325 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 4 $59.35 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 24 $59.375 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 38 $59.375 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 38 $59.375 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $59.375 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 38 $59.895 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $59.895 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $59.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $59.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $59.58 Ordinary
 09:01:33 - 28-Sep-26
Sell* 70 $59.50 Ordinary
 08:05:17 - 28-Sep-26
Sell* 3 $59.52 Ordinary
 08:05:17 - 28-Sep-26
Sell* 1 $59.54 Ordinary
 08:05:17 - 28-Sep-26
Sell* 1 $59.57 Ordinary
 08:05:17 - 28-Sep-26
Sell* 25 $59.75 Ordinary
 07:33:59 - 28-Sep-26
Sell* 1 $59.75 Ordinary
 07:17:25 - 28-Sep-26
Sell* 20 $59.80 Ordinary
 07:17:23 - 28-Sep-26
Sell* 1 $59.82 Ordinary
 07:17:23 - 28-Sep-26
Sell* 5 $59.85 Ordinary
 07:17:23 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 06:55:07 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 06:55:07 - 28-Sep-26
Sell* 1 $60.00 Ordinary
 06:55:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37