| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.00 | 50.43 | 49.425 | 50.20 | 129,956 |
| 19th May 2026 (Tue) | 50.245 | 50.92 | 49.55 | 49.81 | 138,355 |
| 18th May 2026 (Mon) | 51.97 | 51.985 | 49.30 | 49.67 | 266,094 |
| 15th May 2026 (Fri) | 52.91 | 53.00 | 51.73 | 51.81 | 145,562 |
| 14th May 2026 (Thu) | 53.95 | 53.95 | 52.74 | 53.24 | 69,598 |
| 13th May 2026 (Wed) | 52.44 | 53.645 | 52.10 | 53.55 | 154,154 |
| 12th May 2026 (Tue) | 52.87 | 53.15 | 52.44 | 52.88 | 71,731 |
| 11th May 2026 (Mon) | 53.645 | 54.03 | 52.48 | 52.58 | 107,806 |
| 8th May 2026 (Fri) | 54.11 | 54.32 | 53.54 | 54.06 | 177,793 |
| 7th May 2026 (Thu) | 54.85 | 54.93 | 53.60 | 54.12 | 140,152 |
| 6th May 2026 (Wed) | 53.79 | 54.92 | 53.00 | 54.60 | 136,804 |
| 5th May 2026 (Tue) | 55.32 | 57.41 | 52.665 | 53.24 | 219,699 |
| 4th May 2026 (Mon) | 53.49 | 55.53 | 53.49 | 55.46 | 170,553 |
| 1st May 2026 (Fri) | 53.89 | 54.285 | 53.60 | 54.06 | 90,610 |
| 30th Apr 2026 (Thu) | 54.39 | 54.84 | 53.85 | 53.91 | 61,924 |
| 29th Apr 2026 (Wed) | 53.00 | 54.30 | 52.68 | 54.21 | 87,552 |
| 28th Apr 2026 (Tue) | 54.305 | 54.50 | 53.17 | 53.30 | 88,559 |
| 27th Apr 2026 (Mon) | 53.78 | 54.59 | 53.27 | 53.805 | 100,132 |
| 24th Apr 2026 (Fri) | 53.50 | 53.53 | 52.97 | 53.18 | 41,354 |
| 23rd Apr 2026 (Thu) | 53.92 | 54.22 | 53.37 | 53.98 | 51,668 |
| 22nd Apr 2026 (Wed) | 54.41 | 54.54 | 53.80 | 54.15 | 87,345 |
| 21st Apr 2026 (Tue) | 54.12 | 55.07 | 54.02 | 54.62 | 39,946 |
| 20th Apr 2026 (Mon) | 54.38 | 55.54 | 54.38 | 54.88 | 64,734 |
| 17th Apr 2026 (Fri) | 54.645 | 54.94 | 54.10 | 54.64 | 75,346 |
| 16th Apr 2026 (Thu) | 55.26 | 55.55 | 53.84 | 54.10 | 83,877 |
| 15th Apr 2026 (Wed) | 55.99 | 56.02 | 55.00 | 55.27 | 59,708 |
| 14th Apr 2026 (Tue) | 55.04 | 55.63 | 55.04 | 55.47 | 100,818 |
| 13th Apr 2026 (Mon) | 54.46 | 55.23 | 53.90 | 54.88 | 64,095 |
| 10th Apr 2026 (Fri) | 56.10 | 56.10 | 54.19 | 54.53 | 97,226 |
| 9th Apr 2026 (Thu) | 56.77 | 56.77 | 55.81 | 56.30 | 50,411 |
| 8th Apr 2026 (Wed) | 56.99 | 57.76 | 56.20 | 57.20 | 61,584 |
| 7th Apr 2026 (Tue) | 55.585 | 56.40 | 55.41 | 56.22 | 35,185 |
| 6th Apr 2026 (Mon) | 55.46 | 56.50 | 55.45 | 56.21 | 64,509 |
| 3rd Apr 2026 (Fri) | 56.34 | 56.34 | 54.60 | 55.50 | 125,009 |
| 2nd Apr 2026 (Thu) | 56.34 | 56.34 | 54.60 | 55.50 | 125,009 |
| 1st Apr 2026 (Wed) | 57.11 | 57.38 | 56.34 | 57.24 | 121,998 |
| 31st Mar 2026 (Tue) | 55.48 | 56.57 | 55.47 | 56.49 | 84,550 |
| 30th Mar 2026 (Mon) | 54.00 | 54.95 | 54.00 | 54.79 | 24,846 |
| 27th Mar 2026 (Fri) | 55.59 | 55.59 | 54.12 | 54.14 | 62,076 |
| 26th Mar 2026 (Thu) | 55.225 | 56.06 | 55.20 | 55.55 | 48,066 |
| 25th Mar 2026 (Wed) | 55.20 | 55.69 | 54.85 | 55.59 | 80,506 |
| 24th Mar 2026 (Tue) | 54.03 | 54.365 | 53.43 | 54.09 | 53,890 |
| 23rd Mar 2026 (Mon) | 54.77 | 55.24 | 54.49 | 54.78 | 37,405 |