| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.87 | 59.87 | 58.745 | 59.46 | 167,302 |
| 25th Sep 2026 (Fri) | 61.41 | 61.46 | 60.21 | 60.26 | 139,920 |
| 24th Sep 2026 (Thu) | 62.245 | 62.255 | 61.135 | 61.35 | 78,740 |
| 23rd Sep 2026 (Wed) | 63.38 | 63.68 | 61.64 | 62.21 | 85,834 |
| 22nd Sep 2026 (Tue) | 64.59 | 64.79 | 63.36 | 63.37 | 76,055 |
| 21st Sep 2026 (Mon) | 63.80 | 64.95 | 63.72 | 64.06 | 104,954 |
| 18th Sep 2026 (Fri) | 65.01 | 65.26 | 63.90 | 63.94 | 81,682 |
| 17th Sep 2026 (Thu) | 65.58 | 66.16 | 64.98 | 65.08 | 72,496 |
| 16th Sep 2026 (Wed) | 64.89 | 65.66 | 64.38 | 64.73 | 93,086 |
| 15th Sep 2026 (Tue) | 65.37 | 65.37 | 63.89 | 64.45 | 113,932 |
| 14th Sep 2026 (Mon) | 66.27 | 66.86 | 65.79 | 66.41 | 50,413 |
| 11th Sep 2026 (Fri) | 65.515 | 65.79 | 65.30 | 65.68 | 80,300 |
| 10th Sep 2026 (Thu) | 64.40 | 65.58 | 63.81 | 65.51 | 101,310 |
| 9th Sep 2026 (Wed) | 64.00 | 65.32 | 63.83 | 64.41 | 76,719 |
| 8th Sep 2026 (Tue) | 65.745 | 66.135 | 64.01 | 64.63 | 89,911 |
| 7th Sep 2026 (Mon) | 65.79 | 66.64 | 65.67 | 66.53 | 92,464 |
| 4th Sep 2026 (Fri) | 65.79 | 66.64 | 65.67 | 66.53 | 92,464 |
| 3rd Sep 2026 (Thu) | 67.28 | 67.695 | 66.32 | 66.43 | 94,491 |
| 2nd Sep 2026 (Wed) | 65.44 | 67.19 | 65.44 | 66.97 | 131,197 |
| 1st Sep 2026 (Tue) | 65.495 | 66.01 | 64.49 | 64.84 | 112,575 |
| 31st Aug 2026 (Mon) | 65.93 | 66.065 | 64.50 | 65.23 | 149,885 |
| 28th Aug 2026 (Fri) | 65.08 | 65.08 | 64.07 | 64.665 | 48,687 |
| 27th Aug 2026 (Thu) | 65.71 | 65.72 | 64.85 | 65.29 | 62,265 |
| 26th Aug 2026 (Wed) | 65.78 | 66.40 | 65.37 | 65.61 | 69,397 |
| 25th Aug 2026 (Tue) | 65.31 | 66.31 | 65.14 | 66.12 | 58,579 |
| 24th Aug 2026 (Mon) | 66.57 | 66.57 | 64.71 | 65.07 | 166,877 |
| 21st Aug 2026 (Fri) | 67.90 | 68.33 | 66.54 | 66.70 | 96,576 |
| 20th Aug 2026 (Thu) | 68.45 | 68.74 | 67.58 | 67.68 | 53,854 |
| 19th Aug 2026 (Wed) | 68.49 | 69.59 | 67.84 | 69.33 | 78,462 |
| 18th Aug 2026 (Tue) | 67.21 | 68.23 | 66.86 | 66.99 | 125,188 |
| 17th Aug 2026 (Mon) | 67.01 | 67.63 | 66.22 | 66.64 | 154,831 |
| 14th Aug 2026 (Fri) | 67.86 | 68.02 | 67.17 | 67.36 | 68,385 |
| 13th Aug 2026 (Thu) | 69.68 | 69.68 | 68.37 | 68.53 | 101,562 |
| 12th Aug 2026 (Wed) | 68.29 | 70.98 | 68.29 | 70.24 | 120,916 |
| 11th Aug 2026 (Tue) | 69.05 | 70.57 | 68.73 | 69.55 | 189,082 |
| 10th Aug 2026 (Mon) | 64.225 | 69.26 | 63.67 | 68.88 | 257,061 |
| 7th Aug 2026 (Fri) | 64.825 | 64.85 | 62.48 | 63.81 | 218,756 |
| 6th Aug 2026 (Thu) | 60.07 | 61.62 | 58.93 | 61.46 | 163,998 |
| 5th Aug 2026 (Wed) | 61.27 | 61.27 | 59.78 | 59.91 | 75,646 |
| 4th Aug 2026 (Tue) | 59.725 | 60.77 | 59.34 | 60.72 | 47,035 |
| 3rd Aug 2026 (Mon) | 60.43 | 60.65 | 59.77 | 59.995 | 54,761 |
| 31st Jul 2026 (Fri) | 60.40 | 60.40 | 58.96 | 60.02 | 101,910 |
| 30th Jul 2026 (Thu) | 60.74 | 60.74 | 59.81 | 60.58 | 67,530 |
| 29th Jul 2026 (Wed) | 62.11 | 62.30 | 61.19 | 61.37 | 46,831 |