| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.725 | 59.76 | 58.645 | 59.12 | 62,426 |
| 9th Jul 2026 (Thu) | 59.64 | 60.43 | 59.55 | 59.97 | 54,898 |
| 8th Jul 2026 (Wed) | 59.80 | 60.55 | 59.65 | 59.75 | 55,854 |
| 7th Jul 2026 (Tue) | 59.37 | 60.50 | 58.71 | 60.35 | 84,173 |
| 6th Jul 2026 (Mon) | 58.545 | 58.82 | 57.585 | 58.79 | 87,690 |
| 3rd Jul 2026 (Fri) | 58.44 | 58.99 | 58.44 | 58.99 | 0 |
| 2nd Jul 2026 (Thu) | 58.44 | 59.34 | 58.44 | 58.99 | 98,150 |
| 1st Jul 2026 (Wed) | 57.47 | 58.57 | 57.34 | 57.82 | 84,222 |
| 30th Jun 2026 (Tue) | 57.21 | 57.495 | 56.58 | 57.22 | 81,839 |
| 29th Jun 2026 (Mon) | 59.00 | 59.00 | 56.88 | 57.67 | 83,839 |
| 26th Jun 2026 (Fri) | 57.515 | 59.74 | 57.515 | 59.00 | 146,741 |
| 25th Jun 2026 (Thu) | 57.63 | 57.82 | 57.07 | 57.35 | 68,812 |
| 24th Jun 2026 (Wed) | 56.82 | 57.78 | 56.82 | 57.33 | 57,831 |
| 23rd Jun 2026 (Tue) | 55.80 | 56.98 | 55.80 | 56.50 | 110,873 |
| 22nd Jun 2026 (Mon) | 55.435 | 56.27 | 54.96 | 55.90 | 94,922 |
| 19th Jun 2026 (Fri) | 55.12 | 55.44 | 54.26 | 54.69 | 95,815 |
| 18th Jun 2026 (Thu) | 55.12 | 55.44 | 54.26 | 54.69 | 95,815 |
| 17th Jun 2026 (Wed) | 55.00 | 56.04 | 54.51 | 55.02 | 45,618 |
| 16th Jun 2026 (Tue) | 55.72 | 55.72 | 54.62 | 55.12 | 75,477 |
| 15th Jun 2026 (Mon) | 56.17 | 56.30 | 55.01 | 55.65 | 80,191 |
| 12th Jun 2026 (Fri) | 55.675 | 56.24 | 55.59 | 55.95 | 70,061 |
| 11th Jun 2026 (Thu) | 55.84 | 56.28 | 55.25 | 55.54 | 56,344 |
| 10th Jun 2026 (Wed) | 57.62 | 58.23 | 56.00 | 56.17 | 63,142 |
| 9th Jun 2026 (Tue) | 57.53 | 58.11 | 56.86 | 57.91 | 78,489 |
| 8th Jun 2026 (Mon) | 56.89 | 56.89 | 56.13 | 56.55 | 93,716 |
| 5th Jun 2026 (Fri) | 56.42 | 57.69 | 56.42 | 56.77 | 76,950 |
| 4th Jun 2026 (Thu) | 55.83 | 57.03 | 55.68 | 56.47 | 126,068 |
| 3rd Jun 2026 (Wed) | 53.15 | 55.00 | 53.15 | 54.66 | 107,764 |
| 2nd Jun 2026 (Tue) | 54.15 | 54.34 | 53.28 | 53.32 | 200,929 |
| 1st Jun 2026 (Mon) | 56.74 | 57.32 | 54.95 | 55.03 | 176,750 |
| 29th May 2026 (Fri) | 53.96 | 57.49 | 53.91 | 57.29 | 549,136 |
| 28th May 2026 (Thu) | 52.68 | 52.82 | 52.33 | 52.74 | 109,730 |
| 27th May 2026 (Wed) | 52.82 | 53.245 | 52.21 | 52.38 | 218,061 |
| 26th May 2026 (Tue) | 54.15 | 54.15 | 52.79 | 52.88 | 144,914 |
| 25th May 2026 (Mon) | 54.40 | 55.04 | 53.58 | 54.09 | 142,624 |
| 22nd May 2026 (Fri) | 54.40 | 55.04 | 53.58 | 54.09 | 142,624 |
| 21st May 2026 (Thu) | 52.95 | 54.39 | 52.435 | 54.10 | 345,279 |
| 20th May 2026 (Wed) | 50.00 | 50.43 | 49.425 | 50.20 | 129,956 |
| 19th May 2026 (Tue) | 50.245 | 50.92 | 49.55 | 49.81 | 138,355 |
| 18th May 2026 (Mon) | 51.97 | 51.985 | 49.30 | 49.67 | 266,094 |
| 15th May 2026 (Fri) | 52.91 | 53.00 | 51.73 | 51.81 | 145,562 |
| 14th May 2026 (Thu) | 53.95 | 53.95 | 52.74 | 53.24 | 69,598 |
| 13th May 2026 (Wed) | 52.44 | 53.645 | 52.10 | 53.55 | 154,154 |
| 12th May 2026 (Tue) | 52.87 | 53.15 | 52.44 | 52.88 | 71,731 |
| 11th May 2026 (Mon) | 53.645 | 54.03 | 52.48 | 52.58 | 107,806 |