Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Price

Price $54.36 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $55.65
Sell $54.40
Last Trade: -
Day's Volume: 0
Last Close: $54.36
Open: $55.38
ISIN: US09061G1013
Day's Range $0.00 - $0.00
52wk Range: $52.94 - $65.66
Market Capitalisation: $10.44b
VWAP: $0.00
Shares in Issue: 192.01m

Biomarin Pharma (BMRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomarin Pharma trades

Biomarin Pharma (BMRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.38 55.38 54.23 54.36 81,731
18th Sep 2025 (Thu) 54.665 55.195 54.52 55.14 73,578
17th Sep 2025 (Wed) 53.91 55.14 53.91 54.37 75,991
16th Sep 2025 (Tue) 53.30 54.39 53.21 53.94 96,731
15th Sep 2025 (Mon) 54.325 54.39 52.95 53.14 105,352
12th Sep 2025 (Fri) 55.70 56.05 54.06 54.09 112,458
11th Sep 2025 (Thu) 54.425 55.93 54.20 55.91 133,505
10th Sep 2025 (Wed) 55.275 55.38 54.28 54.50 111,348
9th Sep 2025 (Tue) 56.485 56.485 55.15 55.69 116,232
8th Sep 2025 (Mon) 57.33 57.33 55.59 56.38 89,875
5th Sep 2025 (Fri) 56.62 58.00 56.62 57.77 74,207
4th Sep 2025 (Thu) 58.69 58.69 56.00 56.75 182,166
3rd Sep 2025 (Wed) 59.42 59.79 58.54 58.98 71,964
2nd Sep 2025 (Tue) 58.425 59.24 58.25 59.09 78,798
1st Sep 2025 (Mon) 57.89 58.31 57.64 58.27 55,589
29th Aug 2025 (Fri) 57.89 58.31 57.64 58.27 55,589
28th Aug 2025 (Thu) 58.14 58.39 57.33 57.68 66,453
27th Aug 2025 (Wed) 57.435 58.80 57.435 58.66 108,364
26th Aug 2025 (Tue) 58.46 58.65 57.17 57.45 89,075
25th Aug 2025 (Mon) 58.935 58.935 57.58 58.50 97,299
22nd Aug 2025 (Fri) 58.24 58.83 57.84 58.58 120,131
See more Biomarin Pharma price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered