| Price | $58.125 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.98 1.71% |
| Buy | $58.38 |
| Sell | $57.40 |
| Last Trade: | Buy 58.00 at $58.10 |
| Day's Volume: | 121,115 |
| Last Close: | $58.13 |
| Open: | $57.285 |
| ISIN: | US09061G1013 |
| Day's Range | $57.285 - $58.30 |
| 52wk Range: | $50.12 - $65.66 |
| Market Capitalisation: | $10.98b |
| VWAP: | $58.04957 |
| Shares in Issue: | 192.11m |
Biomarin Pharma (BMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $58.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $58.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $58.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 115 | $58.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $58.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 10 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 18 | $58.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
