| Price | $53.295 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.33 0.62% |
| Buy | $54.85 |
| Sell | $52.50 |
| Last Trade: | Buy 2.00 at $53.20 |
| Day's Volume: | 90,370 |
| Last Close: | $53.31 |
| Open: | $52.96 |
| ISIN: | US09061G1013 |
| Day's Range | $52.59 - $53.33 |
| 52wk Range: | $50.80 - $65.66 |
| Market Capitalisation: | $10.18b |
| VWAP: | $52.96492 |
| Shares in Issue: | 192.11m |
Biomarin Pharma (BMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 12 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 91 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 43 | $53.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 71 | $53.19 | Automatic Execution |
15:52:08 - 12-Dec-25 |
