Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biomarin Pharma (BMRN.US) Share Price

Price $55.50 on 03-04-2026 at 22:47:26
Change $-1.74 -3.14%
Buy $55.60
Sell $55.32
Last Trade: -
Day's Volume: 125,009
Last Close: $55.50
Open: $56.34
ISIN: US09061G1013
Day's Range $54.60 - $56.34
52wk Range: $50.76 - $65.89
Market Capitalisation: $10.67b
VWAP: $55.34847
Shares in Issue: 192.32m

Biomarin Pharma (BMRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biomarin Pharma trades

Biomarin Pharma (BMRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.34 56.34 54.60 55.50 125,009
2nd Apr 2026 (Thu) 56.34 56.34 54.60 55.50 125,009
1st Apr 2026 (Wed) 57.11 57.38 56.34 57.24 121,998
31st Mar 2026 (Tue) 55.48 56.57 55.47 56.49 84,550
30th Mar 2026 (Mon) 54.00 54.95 54.00 54.79 24,846
27th Mar 2026 (Fri) 55.59 55.59 54.12 54.14 62,076
26th Mar 2026 (Thu) 55.225 56.06 55.20 55.55 48,066
25th Mar 2026 (Wed) 55.20 55.69 54.85 55.59 80,506
24th Mar 2026 (Tue) 54.03 54.365 53.43 54.09 53,890
23rd Mar 2026 (Mon) 54.77 55.24 54.49 54.78 37,405
20th Mar 2026 (Fri) 54.85 55.29 53.76 54.13 49,014
19th Mar 2026 (Thu) 55.55 55.675 54.81 55.03 52,414
18th Mar 2026 (Wed) 55.50 56.05 54.86 55.43 81,670
17th Mar 2026 (Tue) 57.65 58.305 55.68 56.05 173,549
16th Mar 2026 (Mon) 56.66 58.75 56.18 57.43 103,718
13th Mar 2026 (Fri) 60.08 60.08 58.26 58.51 59,761
12th Mar 2026 (Thu) 59.74 60.83 59.03 59.07 85,124
11th Mar 2026 (Wed) 60.26 61.215 59.36 60.32 53,026
10th Mar 2026 (Tue) 61.10 61.97 60.73 60.89 58,823
9th Mar 2026 (Mon) 61.29 61.83 59.845 60.88 36,280
6th Mar 2026 (Fri) 59.97 61.51 59.33 61.12 46,867
5th Mar 2026 (Thu) 60.53 61.19 59.76 60.57 32,541
See more Biomarin Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered