| Price | $26.23 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.28 1.08% |
| Buy | $28.95 |
| Sell | $24.25 |
| Last Trade: | Sell 19.00 at $26.25 |
| Day's Volume: | 15,155 |
| Last Close: | $26.24 |
| Open: | $25.98 |
| ISIN: | US0634251021 |
| Day's Range | $25.85 - $26.26 |
| 52wk Range: | $20.36 - $29.32 |
| Market Capitalisation: | $416.72m |
| VWAP: | $26.05772 |
| Shares in Issue: | 16.19m |
Bank Of Marin B (BMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $26.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:18:50 - 21-May-26 |
