| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.73 | 27.82 | 27.43 | 27.47 | 8,734 |
| 25th Sep 2026 (Fri) | 27.82 | 28.08 | 27.82 | 27.91 | 8,626 |
| 24th Sep 2026 (Thu) | 27.64 | 27.82 | 27.49 | 27.78 | 7,057 |
| 23rd Sep 2026 (Wed) | 27.84 | 28.10 | 27.60 | 27.58 | 13,257 |
| 22nd Sep 2026 (Tue) | 28.235 | 28.235 | 27.89 | 28.00 | 5,954 |
| 21st Sep 2026 (Mon) | 28.14 | 28.29 | 28.04 | 28.10 | 10,247 |
| 18th Sep 2026 (Fri) | 28.01 | 28.68 | 27.94 | 28.23 | 12,972 |
| 17th Sep 2026 (Thu) | 27.89 | 28.73 | 27.87 | 28.40 | 12,538 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 27.47 | 27.77 | 11,037 |
| 15th Sep 2026 (Tue) | 27.76 | 27.99 | 27.55 | 27.96 | 4,826 |
| 14th Sep 2026 (Mon) | 27.72 | 28.10 | 27.57 | 27.65 | 7,948 |
| 11th Sep 2026 (Fri) | 27.81 | 27.83 | 27.58 | 27.79 | 2,851 |
| 10th Sep 2026 (Thu) | 27.39 | 27.73 | 27.30 | 27.71 | 9,289 |
| 9th Sep 2026 (Wed) | 27.61 | 27.61 | 27.19 | 27.39 | 5,070 |
| 8th Sep 2026 (Tue) | 27.56 | 27.69 | 27.56 | 27.61 | 4,495 |
| 7th Sep 2026 (Mon) | 27.60 | 27.88 | 27.57 | 27.73 | 6,495 |
| 4th Sep 2026 (Fri) | 27.60 | 27.88 | 27.57 | 27.73 | 6,495 |
| 3rd Sep 2026 (Thu) | 27.17 | 27.51 | 27.17 | 27.34 | 7,773 |
| 2nd Sep 2026 (Wed) | 26.69 | 27.21 | 26.69 | 27.04 | 7,736 |
| 1st Sep 2026 (Tue) | 26.365 | 26.76 | 26.25 | 26.47 | 6,716 |
| 31st Aug 2026 (Mon) | 26.46 | 26.65 | 26.385 | 26.58 | 6,063 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 26.63 | 26.63 | 7,166 |
| 27th Aug 2026 (Thu) | 26.495 | 26.74 | 26.27 | 26.73 | 11,625 |
| 26th Aug 2026 (Wed) | 26.795 | 27.03 | 26.17 | 26.78 | 18,503 |
| 25th Aug 2026 (Tue) | 27.00 | 27.01 | 26.52 | 26.84 | 17,963 |
| 24th Aug 2026 (Mon) | 26.99 | 27.31 | 26.99 | 27.11 | 8,554 |
| 21st Aug 2026 (Fri) | 26.83 | 26.96 | 26.70 | 26.91 | 5,725 |
| 20th Aug 2026 (Thu) | 26.89 | 27.07 | 26.83 | 26.95 | 4,328 |
| 19th Aug 2026 (Wed) | 27.89 | 27.89 | 27.18 | 27.13 | 6,408 |
| 18th Aug 2026 (Tue) | 28.06 | 28.06 | 27.84 | 28.03 | 4,353 |
| 17th Aug 2026 (Mon) | 28.285 | 28.29 | 28.12 | 28.16 | 10,714 |
| 14th Aug 2026 (Fri) | 28.68 | 28.68 | 28.20 | 28.29 | 6,377 |
| 13th Aug 2026 (Thu) | 28.84 | 28.985 | 28.495 | 28.52 | 12,264 |
| 12th Aug 2026 (Wed) | 28.78 | 28.81 | 28.49 | 28.53 | 5,565 |
| 11th Aug 2026 (Tue) | 28.35 | 28.56 | 28.30 | 28.47 | 4,028 |
| 10th Aug 2026 (Mon) | 28.22 | 28.22 | 27.94 | 28.10 | 6,265 |
| 7th Aug 2026 (Fri) | 28.50 | 28.64 | 28.37 | 28.37 | 5,742 |
| 6th Aug 2026 (Thu) | 28.69 | 28.89 | 28.69 | 28.73 | 4,320 |
| 5th Aug 2026 (Wed) | 29.38 | 29.38 | 28.92 | 29.14 | 13,961 |
| 4th Aug 2026 (Tue) | 29.54 | 29.66 | 29.38 | 29.50 | 6,302 |
| 3rd Aug 2026 (Mon) | 29.62 | 29.62 | 29.17 | 29.30 | 8,997 |
| 31st Jul 2026 (Fri) | 28.95 | 29.55 | 28.34 | 29.16 | 9,867 |
| 30th Jul 2026 (Thu) | 28.78 | 28.90 | 28.54 | 28.70 | 14,287 |
| 29th Jul 2026 (Wed) | 29.04 | 29.12 | 28.25 | 28.41 | 9,162 |