| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.97 | 26.20 | 25.78 | 25.94 | 10,857 |
| 19th May 2026 (Tue) | 25.52 | 25.84 | 25.52 | 25.74 | 10,178 |
| 18th May 2026 (Mon) | 25.42 | 25.87 | 25.325 | 25.78 | 9,992 |
| 15th May 2026 (Fri) | 25.44 | 25.455 | 24.99 | 25.42 | 21,779 |
| 14th May 2026 (Thu) | 25.65 | 26.00 | 25.55 | 25.61 | 14,054 |
| 13th May 2026 (Wed) | 25.60 | 25.63 | 25.44 | 25.59 | 12,087 |
| 12th May 2026 (Tue) | 25.50 | 25.75 | 25.39 | 25.71 | 9,147 |
| 11th May 2026 (Mon) | 25.94 | 26.00 | 25.51 | 25.70 | 14,945 |
| 8th May 2026 (Fri) | 26.20 | 26.20 | 25.85 | 26.12 | 10,139 |
| 7th May 2026 (Thu) | 26.20 | 26.23 | 25.94 | 26.07 | 6,187 |
| 6th May 2026 (Wed) | 26.19 | 26.37 | 26.10 | 26.22 | 4,923 |
| 5th May 2026 (Tue) | 25.91 | 26.09 | 25.82 | 25.86 | 5,724 |
| 4th May 2026 (Mon) | 25.97 | 26.27 | 25.61 | 25.78 | 11,668 |
| 1st May 2026 (Fri) | 25.51 | 26.10 | 25.50 | 25.87 | 20,017 |
| 30th Apr 2026 (Thu) | 25.44 | 25.87 | 25.44 | 25.64 | 13,478 |
| 29th Apr 2026 (Wed) | 25.71 | 25.71 | 25.26 | 25.52 | 12,609 |
| 28th Apr 2026 (Tue) | 25.71 | 26.01 | 25.30 | 25.96 | 9,284 |
| 27th Apr 2026 (Mon) | 25.67 | 25.68 | 24.98 | 25.30 | 20,219 |
| 24th Apr 2026 (Fri) | 25.66 | 26.14 | 25.66 | 25.87 | 9,768 |
| 23rd Apr 2026 (Thu) | 25.96 | 26.17 | 25.94 | 26.05 | 10,489 |
| 22nd Apr 2026 (Wed) | 26.16 | 26.19 | 25.68 | 25.79 | 13,089 |
| 21st Apr 2026 (Tue) | 26.27 | 26.43 | 25.84 | 25.89 | 14,906 |
| 20th Apr 2026 (Mon) | 26.34 | 26.66 | 26.295 | 26.39 | 20,355 |
| 17th Apr 2026 (Fri) | 26.72 | 27.045 | 26.40 | 26.41 | 34,149 |
| 16th Apr 2026 (Thu) | 26.60 | 26.69 | 26.22 | 26.26 | 9,270 |
| 15th Apr 2026 (Wed) | 26.49 | 26.67 | 26.48 | 26.58 | 10,419 |
| 14th Apr 2026 (Tue) | 26.46 | 26.71 | 26.31 | 26.69 | 5,548 |
| 13th Apr 2026 (Mon) | 26.53 | 26.95 | 26.53 | 26.56 | 16,035 |
| 10th Apr 2026 (Fri) | 26.95 | 26.95 | 26.48 | 26.74 | 11,017 |
| 9th Apr 2026 (Thu) | 26.93 | 27.19 | 26.64 | 27.09 | 30,763 |
| 8th Apr 2026 (Wed) | 27.06 | 27.06 | 26.71 | 26.86 | 32,645 |
| 7th Apr 2026 (Tue) | 26.02 | 26.27 | 25.92 | 26.22 | 15,949 |
| 6th Apr 2026 (Mon) | 25.92 | 26.28 | 25.71 | 26.22 | 11,520 |
| 3rd Apr 2026 (Fri) | 25.53 | 25.83 | 25.45 | 25.84 | 15,393 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.83 | 25.45 | 25.84 | 15,393 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 25.76 | 25.88 | 8,579 |
| 31st Mar 2026 (Tue) | 25.84 | 25.92 | 25.46 | 25.63 | 5,492 |
| 30th Mar 2026 (Mon) | 25.66 | 25.66 | 25.31 | 25.47 | 15,215 |
| 27th Mar 2026 (Fri) | 25.105 | 25.42 | 25.105 | 25.31 | 4,903 |
| 26th Mar 2026 (Thu) | 25.27 | 25.57 | 25.27 | 25.46 | 3,105 |
| 25th Mar 2026 (Wed) | 25.07 | 25.38 | 24.70 | 25.39 | 8,421 |
| 24th Mar 2026 (Tue) | 24.59 | 25.04 | 24.33 | 24.80 | 5,701 |
| 23rd Mar 2026 (Mon) | 24.40 | 24.91 | 24.38 | 24.70 | 3,094 |