| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.64 | 28.64 | 28.30 | 28.45 | 9,109 |
| 9th Jul 2026 (Thu) | 28.10 | 28.48 | 28.10 | 28.47 | 5,360 |
| 8th Jul 2026 (Wed) | 28.34 | 28.64 | 28.03 | 28.05 | 15,498 |
| 7th Jul 2026 (Tue) | 28.595 | 28.64 | 28.37 | 28.41 | 15,898 |
| 6th Jul 2026 (Mon) | 28.42 | 28.63 | 28.015 | 28.50 | 23,862 |
| 3rd Jul 2026 (Fri) | 29.215 | 29.215 | 28.43 | 28.43 | 0 |
| 2nd Jul 2026 (Thu) | 29.215 | 29.35 | 28.18 | 28.43 | 7,122 |
| 1st Jul 2026 (Wed) | 28.10 | 28.94 | 28.065 | 28.94 | 13,181 |
| 30th Jun 2026 (Tue) | 27.35 | 27.76 | 27.31 | 27.70 | 8,975 |
| 29th Jun 2026 (Mon) | 27.31 | 27.74 | 27.31 | 27.59 | 14,427 |
| 26th Jun 2026 (Fri) | 26.64 | 27.88 | 26.63 | 27.77 | 30,524 |
| 25th Jun 2026 (Thu) | 26.75 | 26.75 | 26.15 | 26.32 | 9,984 |
| 24th Jun 2026 (Wed) | 26.38 | 26.75 | 26.38 | 26.54 | 29,130 |
| 23rd Jun 2026 (Tue) | 26.17 | 26.40 | 26.09 | 26.41 | 10,993 |
| 22nd Jun 2026 (Mon) | 26.16 | 26.16 | 25.82 | 25.86 | 7,300 |
| 19th Jun 2026 (Fri) | 25.79 | 25.87 | 25.53 | 25.81 | 3,370 |
| 18th Jun 2026 (Thu) | 25.79 | 25.87 | 25.53 | 25.81 | 3,370 |
| 17th Jun 2026 (Wed) | 26.05 | 26.15 | 25.45 | 25.65 | 13,252 |
| 16th Jun 2026 (Tue) | 26.265 | 26.265 | 25.79 | 25.93 | 3,655 |
| 15th Jun 2026 (Mon) | 26.35 | 26.35 | 25.76 | 25.81 | 7,689 |
| 12th Jun 2026 (Fri) | 26.38 | 26.38 | 26.20 | 26.28 | 4,946 |
| 11th Jun 2026 (Thu) | 26.24 | 26.28 | 25.90 | 26.12 | 6,141 |
| 10th Jun 2026 (Wed) | 26.15 | 26.33 | 25.87 | 26.15 | 5,612 |
| 9th Jun 2026 (Tue) | 25.97 | 26.36 | 25.78 | 25.97 | 5,101 |
| 8th Jun 2026 (Mon) | 26.02 | 26.10 | 25.91 | 25.92 | 3,703 |
| 5th Jun 2026 (Fri) | 25.88 | 26.25 | 25.88 | 26.00 | 3,959 |
| 4th Jun 2026 (Thu) | 25.25 | 25.89 | 25.25 | 25.78 | 9,214 |
| 3rd Jun 2026 (Wed) | 25.52 | 25.63 | 25.09 | 25.085 | 5,917 |
| 2nd Jun 2026 (Tue) | 25.56 | 25.74 | 25.43 | 25.75 | 3,105 |
| 1st Jun 2026 (Mon) | 25.72 | 25.855 | 25.21 | 25.42 | 5,147 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 25.83 | 25.84 | 4,283 |
| 28th May 2026 (Thu) | 25.67 | 25.85 | 25.63 | 25.80 | 3,002 |
| 27th May 2026 (Wed) | 26.23 | 26.23 | 25.94 | 26.00 | 2,732 |
| 26th May 2026 (Tue) | 26.44 | 26.44 | 26.11 | 26.25 | 6,090 |
| 25th May 2026 (Mon) | 26.49 | 26.49 | 26.02 | 26.04 | 6,145 |
| 22nd May 2026 (Fri) | 26.49 | 26.49 | 26.02 | 26.04 | 6,145 |
| 21st May 2026 (Thu) | 25.98 | 26.26 | 25.85 | 26.24 | 15,155 |
| 20th May 2026 (Wed) | 25.97 | 26.20 | 25.78 | 25.94 | 10,857 |
| 19th May 2026 (Tue) | 25.52 | 25.84 | 25.52 | 25.74 | 10,178 |
| 18th May 2026 (Mon) | 25.42 | 25.87 | 25.325 | 25.78 | 9,992 |
| 15th May 2026 (Fri) | 25.44 | 25.455 | 24.99 | 25.42 | 21,779 |
| 14th May 2026 (Thu) | 25.65 | 26.00 | 25.55 | 25.61 | 14,054 |
| 13th May 2026 (Wed) | 25.60 | 25.63 | 25.44 | 25.59 | 12,087 |
| 12th May 2026 (Tue) | 25.50 | 25.75 | 25.39 | 25.71 | 9,147 |
| 11th May 2026 (Mon) | 25.94 | 26.00 | 25.51 | 25.70 | 14,945 |