| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 28 | $26.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $26.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 12 | $26.23 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 11 | $26.23 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 18 | $26.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 82 | $26.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $26.18 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 90 | $26.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 7 | $26.21 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 7 | $26.21 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 83 | $26.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $26.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 30 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 34 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 7 | $26.21 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 91 | $26.16 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 29 | $26.11 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 15 | $26.11 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 5 | $26.13 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 34 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 12 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 3 | $26.05 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 26 | $26.02 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $26.00 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 72 | $26.00 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 28 | $26.00 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 13 | $26.01 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $26.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 9 | $25.89 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 5 | $25.88 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 88 | $25.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $25.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 85 | $25.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $25.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $25.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $26.30 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:39:16 - 21-May-26 |
| Sell* | 1 | $26.45 | Ordinary |
04:39:16 - 21-May-26 |