| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $27.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 49 | $27.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 49 | $27.53 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 78 | $27.54 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 72 | $27.54 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 20 | $27.51 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 13 | $27.52 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 13 | $27.52 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 12 | $27.62 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 12 | $27.62 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 43 | $27.62 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 1 | $27.68 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 15 | $27.70 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 20 | $27.66 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Unknown* | 20 | $27.66 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $27.79 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 84 | $27.81 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 187 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 13 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 33 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 33 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $27.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 9 | $27.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 24 | $27.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $27.77 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 5 | $27.735 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 5 | $27.735 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 5 | $27.735 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 2 | $27.71 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 4 | $27.71 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 2 | $27.735 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 1 | $27.735 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 5 | $27.735 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 25 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 19 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 81 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 15 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 24 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 14 | $27.62 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 3 | $27.57 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 1 | $27.57 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 99 | $27.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 99 | $27.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $27.69 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 218 | $27.70 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 382 | $27.70 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 199 | $27.73 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 945 | $27.73 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 255 | $27.73 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |