Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Marin B (BMRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.50 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $28.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 154 $28.50 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 12 $28.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $28.48 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $28.51 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 16 $28.50 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 84 $28.50 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $28.515 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $28.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $28.49 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 77 $28.50 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $28.49 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $28.49 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 13 $28.48 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 63 $28.42 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 14 $28.41 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 26 $28.41 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 4 $28.42 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 11 $28.41 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 72 $28.425 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $28.41 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $28.42 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 14 $28.44 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 10 $28.45 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 4 $28.47 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 4 $28.47 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 4 $28.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 59 $28.46 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 8 $28.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 4 $28.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 30 $28.43 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 21 $28.43 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 16 $28.43 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 64 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 6 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 6 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 95 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 3 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 22 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 15 $28.46 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1 $28.46 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 3 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 6 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 7 $28.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 93 $28.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $28.47 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $28.46 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 184 $28.46 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 83 $28.46 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 30 $28.46 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 30 $28.41 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 30 $28.41 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 186 $28.43 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 99 $28.42 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 8 $28.43 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $28.43 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 9 $28.42 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $28.42 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 23 $28.41 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 5 $28.41 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 4 $28.41 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 30 $28.30 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 74 $28.32 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 26 $28.32 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 26 $28.35 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 44 $28.35 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 9 $28.33 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 3 $28.23 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 45 $28.33 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 86 $28.38 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 72 $28.38 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 28 $28.38 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 14 $28.40 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 8 $28.40 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 6 $28.40 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 74 $28.40 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 9 $28.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $28.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $28.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $28.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $28.47 Ordinary
 04:06:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84