| Price | $27.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.60 2.24% |
| Buy | $27.86 |
| Sell | $24.83 |
| Last Trade: | Buy 37.00 at $27.41 |
| Day's Volume: | 3,332 |
| Last Close: | $27.40 |
| Open: | $27.20 |
| ISIN: | US0634251021 |
| Day's Range | $27.04 - $27.44 |
| 52wk Range: | $20.36 - $29.32 |
| Market Capitalisation: | $431.82m |
| VWAP: | $27.32891 |
| Shares in Issue: | 16.09m |
Bank Of Marin B (BMRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $27.41 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $27.43 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 38 | $27.41 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 95 | $27.39 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 72 | $27.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
