Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Marin B (BMRC.US) Share Price

Price $24.81 on 22-09-2025 at 08:05:31
Change $0.00 0%
Buy $28.88
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $24.81
Open: $25.25
ISIN: US0634251021
Day's Range $0.00 - $0.00
52wk Range: $20.36 - $26.00
Market Capitalisation: $400.07m
VWAP: $0.00
Shares in Issue: 16.13m

Bank Of Marin B (BMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Marin B trades

Bank Of Marin B (BMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.25 25.25 24.69 24.81 7,955
18th Sep 2025 (Thu) 24.83 25.46 24.83 25.45 13,731
17th Sep 2025 (Wed) 24.68 25.11 24.495 24.48 1,365
16th Sep 2025 (Tue) 24.24 24.44 24.035 24.36 2,638
15th Sep 2025 (Mon) 24.82 24.82 24.32 24.37 2,825
12th Sep 2025 (Fri) 24.94 24.94 24.745 24.71 1,711
11th Sep 2025 (Thu) 24.71 25.01 24.71 25.02 2,524
10th Sep 2025 (Wed) 25.29 25.35 24.76 24.77 3,320
9th Sep 2025 (Tue) 24.96 25.19 24.885 25.12 2,208
8th Sep 2025 (Mon) 24.73 25.13 24.73 25.12 1,510
5th Sep 2025 (Fri) 24.97 25.00 24.56 24.79 4,620
4th Sep 2025 (Thu) 24.37 24.88 24.37 24.86 3,236
3rd Sep 2025 (Wed) 24.40 24.48 23.89 24.14 2,282
2nd Sep 2025 (Tue) 24.45 24.51 24.05 24.26 5,983
1st Sep 2025 (Mon) 24.38 24.60 24.38 24.54 2,133
29th Aug 2025 (Fri) 24.38 24.60 24.38 24.54 2,133
28th Aug 2025 (Thu) 24.54 24.60 24.31 24.48 2,939
27th Aug 2025 (Wed) 24.58 24.65 24.47 24.60 2,630
26th Aug 2025 (Tue) 24.18 24.44 24.17 24.39 3,357
25th Aug 2025 (Mon) 24.05 24.19 24.00 24.01 4,482
22nd Aug 2025 (Fri) 23.115 24.35 22.90 24.25 11,367
See more Bank Of Marin B price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered