Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Marin B (BMRC.US) Share Price

Price $25.73 on 03-04-2026 at 22:47:26
Change $-0.08 -0.31%
Buy $29.30
Sell $22.55
Last Trade: -
Day's Volume: 15,393
Last Close: $25.84
Open: $25.53
ISIN: US0634251021
Day's Range $25.45 - $25.83
52wk Range: $19.33 - $28.26
Market Capitalisation: $416.71m
VWAP: $25.69692
Shares in Issue: 16.13m

Bank Of Marin B (BMRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Marin B trades

Bank Of Marin B (BMRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.53 25.83 25.45 25.84 15,393
2nd Apr 2026 (Thu) 25.53 25.83 25.45 25.84 15,393
1st Apr 2026 (Wed) 26.00 26.00 25.76 25.88 8,579
31st Mar 2026 (Tue) 25.84 25.92 25.46 25.63 5,492
30th Mar 2026 (Mon) 25.66 25.66 25.31 25.47 15,215
27th Mar 2026 (Fri) 25.105 25.42 25.105 25.31 4,903
26th Mar 2026 (Thu) 25.27 25.57 25.27 25.46 3,105
25th Mar 2026 (Wed) 25.07 25.38 24.70 25.39 8,421
24th Mar 2026 (Tue) 24.59 25.04 24.33 24.80 5,701
23rd Mar 2026 (Mon) 24.40 24.91 24.38 24.70 3,094
20th Mar 2026 (Fri) 23.83 24.09 23.65 24.02 979
19th Mar 2026 (Thu) 23.48 24.22 23.38 24.09 18,058
18th Mar 2026 (Wed) 23.67 23.85 23.52 23.58 8,762
17th Mar 2026 (Tue) 24.31 24.40 23.84 23.94 26,881
16th Mar 2026 (Mon) 24.10 24.25 24.01 24.04 26,245
13th Mar 2026 (Fri) 24.18 24.18 23.73 23.90 4,713
12th Mar 2026 (Thu) 23.52 24.00 23.41 23.97 9,228
11th Mar 2026 (Wed) 24.01 24.06 23.72 24.04 2,700
10th Mar 2026 (Tue) 23.86 24.61 23.72 24.14 6,807
9th Mar 2026 (Mon) 23.70 24.27 23.37 24.06 5,460
6th Mar 2026 (Fri) 24.00 24.70 23.81 24.49 3,135
5th Mar 2026 (Thu) 24.81 24.86 24.57 24.79 1,150
See more Bank Of Marin B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered