| Price | $1.73 on 21-05-2026 at 20:21:22 |
|---|---|
| Change | $-0.11 -5.98% |
| Buy | $1.84 |
| Sell | $1.66 |
| Last Trade: | Buy 1.00 at $1.73 |
| Day's Volume: | 11,168 |
| Last Close: | $1.70 |
| Open: | $1.85 |
| ISIN: | IL0011832438 |
| Day's Range | $1.73 - $1.85 |
| 52wk Range: | $1.26 - $4.69 |
| Market Capitalisation: | $28.42m |
| VWAP: | $1.763893 |
| Shares in Issue: | 15.53m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.73 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 19 | $1.72 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 81 | $1.72 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 498 | $1.73 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 1 | $1.74 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $1.74 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 1 | $1.74 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
14:46:04 - 21-May-26 |
