| Price | $1.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.59% |
| Buy | $1.29 |
| Sell | $1.19 |
| Last Trade: | Sell 88.00 at $1.24 |
| Day's Volume: | 1,612 |
| Last Close: | $1.26 |
| Open: | $1.29 |
| ISIN: | IL0011832438 |
| Day's Range | $1.24 - $1.29 |
| 52wk Range: | $1.09 - $3.20 |
| Market Capitalisation: | $20.34m |
| VWAP: | $1.258528 |
| Shares in Issue: | 15.53m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $1.24 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 16 | $1.24 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $1.25 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 40 | $1.24 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 130 | $1.24 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $1.28 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
10:47:31 - 28-Sep-26 |
