| Price | $1.42 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.75 |
| Sell | $1.41 |
| Last Trade: | Buy 65.00 at $1.45 |
| Day's Volume: | 3,279 |
| Last Close: | $1.435 |
| Open: | $1.46 |
| ISIN: | IL0011832438 |
| Day's Range | $1.42 - $1.51 |
| 52wk Range: | $1.31 - $3.75 |
| Market Capitalisation: | $21.90m |
| VWAP: | $1.456952 |
| Shares in Issue: | 15.53m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $1.45 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 34 | $1.45 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 200 | $1.445 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 1 | $1.47 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 2 | $1.485 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 60 | $1.50 | Automatic Execution |
13:27:27 - 10-Jul-26 |
