Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beamr Imaging L (BMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $1.24 Automatic Execution
15:52:33 - 28-Sep-26
Sell* 16 $1.24 Automatic Execution
15:50:43 - 28-Sep-26
Buy* 12 $1.25 Automatic Execution
15:49:08 - 28-Sep-26
Sell* 40 $1.24 Automatic Execution
15:48:23 - 28-Sep-26
Sell* 130 $1.24 Automatic Execution
15:48:23 - 28-Sep-26
Buy* 1 $1.27 Automatic Execution
15:23:00 - 28-Sep-26
Buy* 1 $1.28 Automatic Execution
14:55:38 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
10:49:30 - 28-Sep-26
Sell* 1 $1.28 Automatic Execution
10:49:30 - 28-Sep-26
Buy* 1 $1.30 Automatic Execution
10:47:31 - 28-Sep-26
Sell* 54 $1.29 Automatic Execution
10:18:40 - 28-Sep-26
Sell* 34 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Buy* 69 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Buy* 54 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
Sell* 8 $1.29 Automatic Execution
10:18:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37