Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beamr Imaging L (BMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 $1.45 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 34 $1.45 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $1.47 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $1.485 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 60 $1.50 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 3 $1.50 Automatic Execution
 13:19:54 - 10-Jul-26
Unknown* 2 $1.49 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 2 $1.49 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $1.465 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 3 $1.47 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 6 $1.47 Automatic Execution
 12:50:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84