| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.46 | 1.51 | 1.42 | 1.435 | 3,279 |
| 9th Jul 2026 (Thu) | 1.41 | 1.445 | 1.41 | 1.43 | 3,179 |
| 8th Jul 2026 (Wed) | 1.40 | 1.43 | 1.40 | 1.41 | 4,554 |
| 7th Jul 2026 (Tue) | 1.515 | 1.52 | 1.44 | 1.46 | 6,134 |
| 6th Jul 2026 (Mon) | 1.505 | 1.51 | 1.50 | 1.51 | 1,720 |
| 3rd Jul 2026 (Fri) | 1.515 | 1.515 | 1.43 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.515 | 1.515 | 1.43 | 1.43 | 482 |
| 1st Jul 2026 (Wed) | 1.485 | 1.54 | 1.485 | 1.49 | 11,802 |
| 30th Jun 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.40 | 412 |
| 29th Jun 2026 (Mon) | 1.53 | 1.53 | 1.475 | 1.49 | 840 |
| 26th Jun 2026 (Fri) | 1.34 | 1.56 | 1.34 | 1.53 | 4,280 |
| 25th Jun 2026 (Thu) | 1.38 | 1.38 | 1.31 | 1.33 | 9,407 |
| 24th Jun 2026 (Wed) | 1.49 | 1.49 | 1.42 | 1.41 | 2,375 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.625 | 1.53 | 1.56 | 3,489 |
| 22nd Jun 2026 (Mon) | 1.65 | 1.65 | 1.61 | 1.60 | 889 |
| 19th Jun 2026 (Fri) | 1.66 | 1.68 | 1.635 | 1.66 | 1,208 |
| 18th Jun 2026 (Thu) | 1.66 | 1.68 | 1.635 | 1.66 | 1,208 |
| 17th Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.60 | 318 |
| 16th Jun 2026 (Tue) | 1.64 | 1.70 | 1.64 | 1.63 | 27,460 |
| 15th Jun 2026 (Mon) | 1.665 | 1.70 | 1.66 | 1.68 | 1,476 |
| 12th Jun 2026 (Fri) | 1.64 | 1.65 | 1.615 | 1.61 | 3,124 |
| 11th Jun 2026 (Thu) | 1.66 | 1.66 | 1.61 | 1.62 | 3,967 |
| 10th Jun 2026 (Wed) | 1.68 | 1.68 | 1.65 | 1.64 | 5,215 |
| 9th Jun 2026 (Tue) | 1.71 | 1.74 | 1.68 | 1.74 | 3,182 |
| 8th Jun 2026 (Mon) | 1.76 | 1.79 | 1.75 | 1.76 | 1,481 |
| 5th Jun 2026 (Fri) | 1.84 | 1.84 | 1.69 | 1.73 | 12,340 |
| 4th Jun 2026 (Thu) | 1.87 | 1.89 | 1.87 | 1.87 | 1,281 |
| 3rd Jun 2026 (Wed) | 1.91 | 1.93 | 1.82 | 1.90 | 8,892 |
| 2nd Jun 2026 (Tue) | 1.98 | 1.98 | 1.92 | 1.94 | 7,276 |
| 1st Jun 2026 (Mon) | 1.91 | 2.00 | 1.91 | 1.99 | 11,133 |
| 29th May 2026 (Fri) | 1.815 | 1.815 | 1.81 | 1.83 | 7,449 |
| 28th May 2026 (Thu) | 1.81 | 1.81 | 1.81 | 1.80 | 758 |
| 27th May 2026 (Wed) | 1.88 | 1.88 | 1.82 | 1.82 | 2,518 |
| 26th May 2026 (Tue) | 1.91 | 2.02 | 1.91 | 1.97 | 27,934 |
| 25th May 2026 (Mon) | 1.70 | 1.90 | 1.65 | 1.86 | 14,837 |
| 22nd May 2026 (Fri) | 1.70 | 1.90 | 1.65 | 1.86 | 14,837 |
| 21st May 2026 (Thu) | 1.85 | 1.85 | 1.73 | 1.70 | 11,168 |
| 20th May 2026 (Wed) | 1.82 | 1.86 | 1.82 | 1.84 | 1,782 |
| 19th May 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.83 | 2,828 |
| 18th May 2026 (Mon) | 1.86 | 1.87 | 1.85 | 1.86 | 1,128 |
| 15th May 2026 (Fri) | 1.82 | 1.84 | 1.81 | 1.81 | 1,565 |
| 14th May 2026 (Thu) | 1.83 | 1.89 | 1.83 | 1.89 | 17,972 |
| 13th May 2026 (Wed) | 1.82 | 1.84 | 1.82 | 1.84 | 2,128 |
| 12th May 2026 (Tue) | 1.79 | 1.79 | 1.77 | 1.81 | 2,774 |
| 11th May 2026 (Mon) | 1.87 | 1.91 | 1.86 | 1.88 | 2,838 |