| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.82 | 1.86 | 1.82 | 1.84 | 1,782 |
| 19th May 2026 (Tue) | 1.86 | 1.86 | 1.86 | 1.83 | 2,828 |
| 18th May 2026 (Mon) | 1.86 | 1.87 | 1.85 | 1.86 | 1,128 |
| 15th May 2026 (Fri) | 1.82 | 1.84 | 1.81 | 1.81 | 1,565 |
| 14th May 2026 (Thu) | 1.83 | 1.89 | 1.83 | 1.89 | 17,972 |
| 13th May 2026 (Wed) | 1.82 | 1.84 | 1.82 | 1.84 | 2,128 |
| 12th May 2026 (Tue) | 1.79 | 1.79 | 1.77 | 1.81 | 2,774 |
| 11th May 2026 (Mon) | 1.87 | 1.91 | 1.86 | 1.88 | 2,838 |
| 8th May 2026 (Fri) | 1.90 | 1.98 | 1.90 | 1.95 | 5,292 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.89 | 1.92 | 2,239 |
| 6th May 2026 (Wed) | 1.96 | 2.005 | 1.91 | 1.94 | 8,247 |
| 5th May 2026 (Tue) | 1.97 | 1.99 | 1.96 | 1.96 | 12,236 |
| 4th May 2026 (Mon) | 2.09 | 2.09 | 1.98 | 2.00 | 3,933 |
| 1st May 2026 (Fri) | 1.97 | 2.05 | 1.97 | 2.06 | 3,711 |
| 30th Apr 2026 (Thu) | 1.88 | 1.935 | 1.88 | 1.94 | 2,420 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.875 | 1.90 | 1,422 |
| 28th Apr 2026 (Tue) | 1.85 | 1.955 | 1.85 | 1.97 | 5,369 |
| 27th Apr 2026 (Mon) | 1.91 | 1.98 | 1.88 | 1.915 | 5,694 |
| 24th Apr 2026 (Fri) | 1.93 | 2.01 | 1.93 | 1.96 | 9,455 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.06 | 1.83 | 1.92 | 10,061 |
| 22nd Apr 2026 (Wed) | 2.11 | 2.18 | 2.05 | 2.15 | 24,111 |
| 21st Apr 2026 (Tue) | 2.04 | 2.20 | 2.00 | 2.06 | 61,722 |
| 20th Apr 2026 (Mon) | 1.88 | 1.96 | 1.87 | 1.91 | 9,621 |
| 17th Apr 2026 (Fri) | 1.80 | 1.88 | 1.80 | 1.83 | 3,844 |
| 16th Apr 2026 (Thu) | 1.77 | 1.87 | 1.74 | 1.80 | 36,610 |
| 15th Apr 2026 (Wed) | 1.56 | 1.75 | 1.54 | 1.74 | 18,506 |
| 14th Apr 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.52 | 3,229 |
| 13th Apr 2026 (Mon) | 1.49 | 1.52 | 1.45 | 1.52 | 5,611 |
| 10th Apr 2026 (Fri) | 1.47 | 1.55 | 1.47 | 1.55 | 2,143 |
| 9th Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.45 | 2,662 |
| 8th Apr 2026 (Wed) | 1.43 | 1.43 | 1.415 | 1.44 | 1,274 |
| 7th Apr 2026 (Tue) | 1.405 | 1.41 | 1.36 | 1.37 | 2,117 |
| 6th Apr 2026 (Mon) | 1.45 | 1.49 | 1.45 | 1.43 | 2,537 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.43 | 1.38 | 1.42 | 703 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.43 | 1.38 | 1.42 | 703 |
| 1st Apr 2026 (Wed) | 1.43 | 1.435 | 1.39 | 1.40 | 3,175 |
| 31st Mar 2026 (Tue) | 1.39 | 1.40 | 1.39 | 1.39 | 1,917 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.26 | 1.32 | 7,771 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.42 | 5,165 |
| 26th Mar 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.50 | 691 |
| 25th Mar 2026 (Wed) | 1.55 | 1.57 | 1.55 | 1.54 | 1,424 |
| 24th Mar 2026 (Tue) | 1.53 | 1.54 | 1.515 | 1.52 | 2,572 |
| 23rd Mar 2026 (Mon) | 1.58 | 1.60 | 1.54 | 1.56 | 10,399 |