| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.29 | 1.29 | 1.24 | 1.26 | 1,612 |
| 25th Sep 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.26 | 231 |
| 24th Sep 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.30 | 143 |
| 23rd Sep 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.35 | 3,912 |
| 22nd Sep 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.34 | 4,872 |
| 21st Sep 2026 (Mon) | 1.32 | 1.32 | 1.28 | 1.285 | 974 |
| 18th Sep 2026 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 7 |
| 17th Sep 2026 (Thu) | 1.27 | 1.28 | 1.27 | 1.27 | 1,883 |
| 16th Sep 2026 (Wed) | 1.27 | 1.27 | 1.24 | 1.23 | 1,252 |
| 15th Sep 2026 (Tue) | 1.33 | 1.33 | 1.25 | 1.24 | 850 |
| 14th Sep 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.34 | 627 |
| 11th Sep 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.35 | 590 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.29 | 1.32 | 914 |
| 9th Sep 2026 (Wed) | 1.345 | 1.345 | 1.30 | 1.33 | 9,916 |
| 8th Sep 2026 (Tue) | 1.24 | 1.315 | 1.21 | 1.30 | 32,541 |
| 7th Sep 2026 (Mon) | 1.20 | 1.24 | 1.20 | 1.24 | 159 |
| 4th Sep 2026 (Fri) | 1.20 | 1.24 | 1.20 | 1.24 | 159 |
| 3rd Sep 2026 (Thu) | 1.19 | 1.21 | 1.18 | 1.19 | 3,509 |
| 2nd Sep 2026 (Wed) | 1.18 | 1.22 | 1.175 | 1.19 | 425 |
| 1st Sep 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.1901 | 1,023 |
| 31st Aug 2026 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 138 |
| 28th Aug 2026 (Fri) | 1.25 | 1.27 | 1.23 | 1.24 | 1,962 |
| 27th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.28 | 316 |
| 26th Aug 2026 (Wed) | 1.23 | 1.27 | 1.23 | 1.25 | 2,061 |
| 25th Aug 2026 (Tue) | 1.27 | 1.28 | 1.24 | 1.28 | 1,137 |
| 24th Aug 2026 (Mon) | 1.34 | 1.34 | 1.27 | 1.29 | 6,992 |
| 21st Aug 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.31 | 517 |
| 20th Aug 2026 (Thu) | 1.26 | 1.29 | 1.25 | 1.28 | 1,666 |
| 19th Aug 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.28 | 418 |
| 18th Aug 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 378 |
| 17th Aug 2026 (Mon) | 1.33 | 1.34 | 1.31 | 1.29 | 5,625 |
| 14th Aug 2026 (Fri) | 1.275 | 1.34 | 1.275 | 1.32 | 895 |
| 13th Aug 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.27 | 1,790 |
| 12th Aug 2026 (Wed) | 1.32 | 1.32 | 1.31 | 1.31 | 1,077 |
| 11th Aug 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.31 | 1,961 |
| 10th Aug 2026 (Mon) | 1.30 | 1.33 | 1.275 | 1.33 | 1,831 |
| 7th Aug 2026 (Fri) | 1.28 | 1.31 | 1.27 | 1.30 | 1,240 |
| 6th Aug 2026 (Thu) | 1.26 | 1.31 | 1.26 | 1.32 | 2,919 |
| 5th Aug 2026 (Wed) | 1.295 | 1.295 | 1.27 | 1.29 | 10,658 |
| 4th Aug 2026 (Tue) | 1.31 | 1.41 | 1.31 | 1.40 | 6,063 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.295 | 2,491 |
| 31st Jul 2026 (Fri) | 1.20 | 1.21 | 1.11 | 1.21 | 4,419 |
| 30th Jul 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.22 | 859 |
| 29th Jul 2026 (Wed) | 1.20 | 1.22 | 1.20 | 1.19 | 978 |