| Price | $3.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.66% |
| Buy | $3.06 |
| Sell | $2.97 |
| Last Trade: | Buy 90.00 at $3.03 |
| Day's Volume: | 21,779 |
| Last Close: | $3.02 |
| Open: | $3.03 |
| ISIN: | IL0011832438 |
| Day's Range | $2.98 - $3.06 |
| 52wk Range: | $2.52 - $4.69 |
| Market Capitalisation: | $46.71m |
| VWAP: | $3.024003 |
| Shares in Issue: | 15.52m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $3.03 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 2 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 85 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 215 | $3.01 | Automatic Execution |
15:52:04 - 19-Sep-25 |
