Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beamr Imaging L (BMR.US) Share Price

Price $1.43 on 03-04-2026 at 22:47:26
Change $0.03 2.11%
Buy $1.44
Sell $1.33
Last Trade: -
Day's Volume: 703
Last Close: $1.42
Open: $1.38
ISIN: IL0011832438
Day's Range $1.38 - $1.43
52wk Range: $1.38 - $4.30
Market Capitalisation: $22.05m
VWAP: $1.399337
Shares in Issue: 15.53m

Beamr Imaging L (BMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beamr Imaging L trades

Beamr Imaging L (BMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.43 1.38 1.42 703
2nd Apr 2026 (Thu) 1.38 1.43 1.38 1.42 703
1st Apr 2026 (Wed) 1.43 1.435 1.39 1.40 3,175
31st Mar 2026 (Tue) 1.39 1.40 1.39 1.39 1,917
30th Mar 2026 (Mon) 1.38 1.38 1.26 1.32 7,771
27th Mar 2026 (Fri) 1.50 1.50 1.43 1.42 5,165
26th Mar 2026 (Thu) 1.52 1.52 1.52 1.50 691
25th Mar 2026 (Wed) 1.55 1.57 1.55 1.54 1,424
24th Mar 2026 (Tue) 1.53 1.54 1.515 1.52 2,572
23rd Mar 2026 (Mon) 1.58 1.60 1.54 1.56 10,399
20th Mar 2026 (Fri) 1.65 1.65 1.51 1.53 1,566
19th Mar 2026 (Thu) 1.62 1.67 1.60 1.65 4,961
18th Mar 2026 (Wed) 1.72 1.72 1.63 1.65 11,721
17th Mar 2026 (Tue) 1.75 1.76 1.73 1.73 3,980
16th Mar 2026 (Mon) 1.79 1.96 1.68 1.72 50,465
13th Mar 2026 (Fri) 1.77 1.77 1.72 1.72 1,440
12th Mar 2026 (Thu) 1.72 1.75 1.72 1.73 3,022
11th Mar 2026 (Wed) 1.70 1.71 1.66 1.70 2,756
10th Mar 2026 (Tue) 1.74 1.78 1.70 1.70 863
9th Mar 2026 (Mon) 1.70 1.75 1.63 1.74 4,376
6th Mar 2026 (Fri) 1.75 1.80 1.735 1.73 3,630
5th Mar 2026 (Thu) 1.82 1.84 1.74 1.76 2,841
See more Beamr Imaging L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered