| Price | $2.28 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -4.15% |
| Buy | $2.49 |
| Sell | $2.30 |
| Last Trade: | Buy 100.00 at $2.32 |
| Day's Volume: | 9,558 |
| Last Close: | $2.30 |
| Open: | $2.40 |
| ISIN: | IL0011832438 |
| Day's Range | $2.27 - $2.40 |
| 52wk Range: | $1.89 - $4.69 |
| Market Capitalisation: | $37.43m |
| VWAP: | $2.307534 |
| Shares in Issue: | 15.53m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.32 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 555 | $2.31 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 474 | $2.27 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $2.30 | Automatic Execution |
11:20:50 - 12-Dec-25 |
