| Price | $1.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.18 11.04% |
| Buy | $1.79 |
| Sell | $1.63 |
| Last Trade: | Sell 1.00 at $1.79 |
| Day's Volume: | 16,355 |
| Last Close: | $1.79 |
| Open: | $1.75 |
| ISIN: | IL0011832438 |
| Day's Range | $1.73 - $1.81 |
| 52wk Range: | $1.54 - $4.69 |
| Market Capitalisation: | $25.31m |
| VWAP: | $1.751411 |
| Shares in Issue: | 15.53m |
Beamr Imaging L (BMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.79 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $1.80 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 1 | $1.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $1.745 | Automatic Execution |
10:27:23 - 06-Feb-26 |
