| Price | $3.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 2.92% |
| Buy | $3.69 |
| Sell | $3.52 |
| Buy / Sell BMR Shares | |
| Last Trade: | Sell 100.00 at $3.535 |
| Day's Volume: | 78,576 |
| Last Close: | $3.57 |
| Open: | $3.44 |
| ISIN: | IL0011832438 |
| Day's Range | $3.43 - $3.75 |
| 52wk Range: | $2.55 - $4.69 |
| Market Capitalisation: | $53.23m |
| VWAP: | $3.559222 |
| Shares in Issue: | 15.52m |
Beamr Imaging L (BMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.535 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 76 | $3.57 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 128 | $3.60 | Automatic Execution |
15:18:32 - 18-Jul-25 |
