| Price | $159.77 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $1.93 1.22% |
| Buy | $313.67 |
| Sell | $143.77 |
| Last Trade: | Unknown 3.00 at $159.74 |
| Day's Volume: | 46,076 |
| Last Close: | $159.73 |
| Open: | $157.30 |
| ISIN: | CA0636711016 |
| Day's Range | $157.26 - $160.29 |
| 52wk Range: | $101.66 - $160.29 |
| Market Capitalisation: | $148.18b |
| VWAP: | $159.17685 |
| Shares in Issue: | 866.50m |
Bank Of Montrea (BMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $159.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 14 | $159.74 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $159.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $159.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $159.745 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $159.745 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 23 | $159.735 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $159.71 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $159.71 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $159.73 | Automatic Execution |
15:53:51 - 21-May-26 |
