| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $159.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 14 | $159.74 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $159.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $159.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $159.745 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $159.745 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 23 | $159.735 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $159.71 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $159.71 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $159.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 32 | $159.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $159.765 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $159.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 55 | $159.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 92 | $159.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 150 | $159.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $159.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 83 | $159.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $159.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 9 | $159.81 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 3 | $159.81 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 8 | $159.82 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 50 | $159.83 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 22 | $159.82 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $159.84 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $159.84 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 24 | $159.81 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 20 | $159.81 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 5 | $159.77 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 3 | $159.77 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 49 | $159.77 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 5 | $159.77 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 9 | $159.77 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 5 | $159.77 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 11 | $159.77 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $159.77 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 5 | $159.77 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 3 | $159.77 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 3 | $159.77 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 11 | $159.79 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 5 | $159.79 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 3 | $159.79 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 9 | $159.79 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 1 | $159.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $159.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 11 | $159.79 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 5 | $159.77 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $159.83 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $159.82 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $159.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 3 | $159.82 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 3 | $159.81 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 3 | $159.82 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 11 | $159.82 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $159.87 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 20 | $159.91 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 3 | $159.91 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 3 | $159.91 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $159.91 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 12 | $159.91 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 12 | $159.88 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 9 | $159.83 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 28 | $159.82 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $159.83 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 4 | $159.83 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 6 | $159.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $159.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $159.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 20 | $159.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 37 | $159.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 11 | $159.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 7 | $159.86 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 92 | $159.87 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $159.86 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $159.82 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 5 | $159.82 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 3 | $159.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 20 | $159.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 14 | $159.81 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $159.81 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $159.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $159.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 72 | $159.89 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 90 | $159.87 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 5 | $159.87 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 3 | $159.87 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 5 | $159.87 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 5 | $159.87 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 7 | $159.87 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 85 | $159.87 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 14 | $159.93 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 92 | $159.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 10 | $159.91 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 3 | $159.895 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $159.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 11 | $159.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 7 | $159.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 7 | $159.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $159.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 11 | $159.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 11 | $159.94 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 11 | $159.94 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 20 | $159.95 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $159.91 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 13 | $159.88 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 11 | $159.88 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 12 | $159.88 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 50 | $159.88 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 35 | $159.88 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 5 | $159.88 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 5 | $159.89 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 11 | $159.89 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 28 | $159.96 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 52 | $159.96 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 48 | $159.96 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 3 | $159.915 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 5 | $159.91 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 1 | $159.915 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 3 | $159.89 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 4 | $159.89 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 10 | $159.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 12 | $159.90 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 2 | $159.93 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 19 | $159.92 | Automatic Execution |
15:24:37 - 21-May-26 |
| Unknown* | 3 | $159.94 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 35 | $159.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $159.95 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 7 | $159.97 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 7 | $159.94 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 20 | $159.94 | Automatic Execution |
15:21:38 - 21-May-26 |
| Unknown* | 6 | $159.89 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 44 | $159.90 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 30 | $159.88 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 3 | $159.86 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 3 | $159.92 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 18 | $159.93 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 3 | $159.90 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $159.88 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 3 | $159.93 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 3 | $159.90 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 3 | $159.925 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 3 | $159.95 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 13 | $159.92 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 13 | $159.92 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 13 | $159.92 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 7 | $159.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 13 | $159.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 1 | $159.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 14 | $159.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 1 | $159.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $159.85 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 16 | $159.84 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 5 | $159.90 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 15 | $159.89 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $159.83 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 8 | $159.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 32 | $159.79 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $159.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $159.74 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 19 | $159.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 52 | $159.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $159.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $159.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 193 | $159.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $159.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $159.925 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $159.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $159.90 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $159.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $159.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $159.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $159.98 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 30 | $159.98 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 85 | $159.94 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 15 | $159.94 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $159.94 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 32 | $159.91 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 4 | $159.90 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 8 | $159.90 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $159.84 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $159.84 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 24 | $159.83 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 38 | $159.83 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 38 | $159.83 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 15 | $159.86 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 41 | $159.91 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 4 | $159.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $159.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $159.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $159.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $159.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $159.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $160.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $160.07 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $160.07 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 32 | $160.06 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 2 | $160.05 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 22 | $160.04 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 13 | $160.03 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 40 | $160.03 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $160.03 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $160.02 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $160.03 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 15 | $160.02 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 8 | $160.01 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 64 | $160.01 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 36 | $160.00 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 11 | $160.00 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $159.99 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 5 | $160.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 39 | $160.19 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 3 | $160.19 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 50 | $160.205 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 50 | $160.205 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 3 | $160.19 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 50 | $160.205 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 50 | $160.205 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 5 | $160.21 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 11 | $160.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 11 | $160.22 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 8 | $160.21 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 8 | $160.21 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 15 | $160.20 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 38 | $160.15 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 10 | $160.23 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 1 | $160.24 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $160.24 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 2 | $160.24 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 4 | $160.23 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 37 | $160.21 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 37 | $160.20 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 52 | $160.17 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 3 | $160.17 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 10 | $160.17 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 20 | $160.17 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 5 | $160.17 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 20 | $160.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 50 | $160.18 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 90 | $160.17 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 10 | $160.18 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 2 | $160.19 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 6 | $160.19 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $160.19 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 8 | $160.22 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 3 | $160.22 | Automatic Execution |
14:19:21 - 21-May-26 |
| Sell* | 1 | $160.13 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $160.10 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 10 | $160.03 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 49 | $160.01 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 38 | $160.01 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 15 | $160.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 6 | $159.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 12 | $159.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 7 | $159.94 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 21 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 30 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 37 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 15 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 43 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $159.94 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 35 | $159.88 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 35 | $159.845 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 70 | $159.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 4 | $159.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $159.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $159.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $159.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $159.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $159.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 94 | $159.87 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 6 | $159.87 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 6 | $159.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 6 | $159.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $159.92 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 3 | $159.88 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 2 | $159.88 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 20 | $159.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 15 | $159.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 5 | $159.86 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $159.83 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 2 | $159.81 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $159.79 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $159.81 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 30 | $159.81 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $159.81 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 3 | $159.76 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 30 | $159.80 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 70 | $159.80 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $159.73 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 24 | $159.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $159.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 38 | $159.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $159.68 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $159.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $159.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $159.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $159.70 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $159.71 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 50 | $159.71 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 1 | $159.72 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 12 | $159.34 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $159.34 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 38 | $159.34 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $159.42 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 6 | $159.42 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 6 | $159.42 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 16 | $159.42 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 8 | $159.41 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 16 | $159.41 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 3 | $159.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $159.33 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $159.37 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $159.37 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 7 | $159.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 4 | $159.38 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $159.11 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 20 | $159.13 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 40 | $159.20 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $159.20 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 8 | $159.21 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $159.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $158.77 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 28 | $158.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 6 | $158.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $158.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 31 | $158.70 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 9 | $158.72 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 31 | $158.72 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 24 | $158.71 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 71 | $158.71 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 5 | $158.71 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 24 | $158.69 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $158.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $158.67 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 10 | $158.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 10 | $158.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 10 | $158.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 16 | $158.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 16 | $158.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 16 | $158.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 16 | $158.65 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 3 | $158.63 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 40 | $158.58 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 83 | $158.60 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 17 | $158.60 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $158.63 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $158.63 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 13 | $158.63 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $158.60 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $158.57 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $158.56 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 2 | $158.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 10 | $158.54 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 20 | $158.61 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 99 | $158.67 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 2 | $158.67 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $158.67 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 2 | $158.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $158.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $158.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 48 | $158.75 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 8 | $158.75 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 38 | $158.75 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $158.80 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 42 | $158.82 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $158.82 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $158.82 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $158.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $158.84 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $158.82 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 24 | $158.86 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 38 | $158.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 38 | $158.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $158.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 38 | $158.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $158.87 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 5 | $158.93 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $158.93 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $158.93 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 22 | $158.90 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 78 | $158.86 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 22 | $158.86 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 6 | $158.86 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 6 | $158.83 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 5 | $158.81 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 3 | $158.81 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 3 | $158.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 61 | $158.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 37 | $158.79 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 24 | $158.78 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 2 | $158.78 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 3 | $158.78 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $158.765 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 29 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 24 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 29 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 26 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 25 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 27 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 5 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 25 | $158.79 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 2 | $158.79 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 27 | $158.79 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 93 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 7 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 56 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 44 | $158.77 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 35 | $158.82 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 3 | $158.77 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $158.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 2 | $158.83 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $158.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $158.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $158.84 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $158.805 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 2 | $158.805 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 2 | $158.83 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 3 | $158.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 10 | $158.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 87 | $158.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 13 | $158.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 87 | $158.83 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $158.88 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 12 | $158.84 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 27 | $158.81 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $158.80 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 2 | $158.80 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 2 | $158.805 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 6 | $158.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 2 | $158.78 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 2 | $158.79 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 5 | $158.80 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $158.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 20 | $158.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 14 | $158.80 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 4 | $158.77 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 76 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 24 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 76 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 24 | $158.76 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 76 | $158.77 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 20 | $158.78 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 4 | $158.78 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 7 | $158.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 11 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 11 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 11 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 11 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $158.18 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 19 | $158.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $158.19 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 25 | $158.17 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 68 | $158.15 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $158.15 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 50 | $158.16 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 32 | $158.15 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 180 | $158.16 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 14 | $158.20 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 10 | $158.20 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 14 | $158.20 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 5 | $158.20 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $158.17 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 32 | $158.17 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 3 | $158.18 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 5 | $158.16 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 2 | $158.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $158.15 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 32 | $158.10 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 18 | $158.10 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $158.09 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $158.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 11 | $158.07 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 11 | $158.10 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $158.13 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 25 | $158.13 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $158.13 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $158.12 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $158.02 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 2 | $158.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 7 | $157.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 21 | $157.72 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 7 | $157.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 17 | $157.72 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 2 | $157.68 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $157.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 18 | $157.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 32 | $157.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 18 | $157.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $157.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 11 | $157.62 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $157.63 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 2 | $158.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 38 | $158.03 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $158.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $158.12 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 1 | $158.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 18 | $158.26 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $158.29 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 79 | $158.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 50 | $158.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 15 | $158.32 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $158.24 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $158.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $158.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 20 | $158.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 54 | $158.28 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 64 | $158.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 36 | $158.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $157.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $157.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $157.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 20 | $157.61 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $157.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $157.60 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $157.53 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $157.68 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 6 | $157.47 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 13 | $157.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 87 | $157.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 17 | $156.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $156.87 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $156.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $156.67 | Automatic Execution |
09:30:01 - 21-May-26 |