Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $178.95 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 24 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 38 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 38 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 24 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 38 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 38 $179.05 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $179.09 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $179.09 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $179.07 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $179.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $179.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 33 $179.01 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 43 $178.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $178.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 46 $178.97 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $178.97 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $178.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $178.98 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $178.98 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $178.98 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $178.98 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 49 $178.98 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $178.99 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 70 $179.03 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 70 $179.03 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $179.03 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $179.03 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $179.02 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 42 $179.05 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $179.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $179.01 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $178.99 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $179.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $179.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $179.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $179.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $179.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $179.03 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 16 $179.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 84 $179.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 39 $179.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $179.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 20 $179.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $179.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $179.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $178.97 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $179.05 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $179.02 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $179.03 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $179.03 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $179.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 21 $179.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $179.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $179.07 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 64 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 150 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 64 $179.05 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $179.05 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $179.05 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 14 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $179.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $179.06 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $179.10 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $179.10 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $179.11 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $179.11 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $179.11 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $179.11 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 29 $179.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 11 $179.11 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 13 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $179.10 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $179.10 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $179.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $179.16 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $179.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $179.17 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $179.16 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $179.14 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $179.10 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 24 $179.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $179.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $179.11 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $179.13 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $179.13 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $179.14 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $179.14 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 66 $179.13 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 14 $179.13 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $179.12 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $179.13 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $179.13 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $179.13 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $179.13 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 78 $179.10 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $179.07 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 12 $179.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 99 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $179.10 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 18 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 33 $179.12 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 40 $179.11 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $179.07 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $179.07 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $179.07 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $179.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $179.11 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 7 $179.11 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $179.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $179.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 20 $179.15 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 23 $179.11 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $179.09 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $179.11 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $179.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $179.09 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $179.08 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $179.08 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 23 $179.10 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $179.12 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $179.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $179.14 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 30 $179.16 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 37 $179.16 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 16 $179.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 37 $179.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $179.15 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $179.15 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 18 $179.15 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 62 $179.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 38 $179.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $179.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $179.12 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 3 $179.12 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 44 $179.10 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $179.08 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 91 $179.08 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 74 $179.07 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 75 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 90 $179.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 74 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 41 $179.05 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 34 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $179.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 26 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 74 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $179.06 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $179.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $179.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $179.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $179.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $179.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $179.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $178.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 83 $178.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 117 $178.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $179.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 348 $179.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $179.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $179.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $179.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $179.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $179.11 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 45 $179.10 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $179.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $179.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $179.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 37 $179.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 30 $179.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $179.10 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $179.09 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 7 $179.10 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 3 $179.10 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $179.10 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $179.06 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $179.06 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 25 $179.09 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 28 $179.09 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 4 $179.05 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $179.05 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 19 $179.07 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 43 $179.04 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 43 $179.04 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $179.095 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 57 $179.10 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 3 $179.10 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $179.10 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $179.09 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $179.09 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $179.08 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 5 $179.05 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 18 $179.10 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $179.09 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 40 $179.04 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 20 $179.03 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $179.03 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 43 $179.02 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 8 $179.02 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $179.01 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 50 $178.95 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $178.98 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 22 $179.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 4 $178.99 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 39 $179.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $179.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 87 $179.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $178.92 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $178.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $178.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $178.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $178.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1 $178.91 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $178.93 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 26 $178.98 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $178.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 24 $178.98 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $178.98 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 13 $178.96 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 13 $178.95 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $179.02 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 150 $178.99 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 17 $179.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 3 $179.02 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 3 $179.00 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 7 $179.00 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 4 $179.00 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $178.98 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $178.93 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 57 $178.93 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 25 $178.91 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 26 $178.91 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 4 $178.92 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 2 $178.96 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $178.96 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $178.96 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $178.955 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 4 $178.95 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 4 $178.95 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 4 $178.95 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 3 $178.955 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 2 $178.95 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 38 $178.94 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $178.96 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 3 $178.955 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $178.955 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 150 $178.93 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $178.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 3 $178.96 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 4 $178.99 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 9 $178.95 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $178.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 9 $178.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 4 $178.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $178.89 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 3 $178.85 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 16 $178.83 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 5 $178.82 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 73 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 27 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 76 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 52 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 4 $178.80 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $178.79 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $178.78 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $178.78 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 11 $178.76 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $178.75 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 6 $178.75 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 15 $178.74 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 15 $178.73 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 3 $178.70 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $178.695 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 9 $178.95 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $178.89 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 3 $178.95 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 9 $178.935 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $178.94 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 4 $178.94 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $178.94 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $178.94 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 2 $178.94 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $178.94 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 4 $178.94 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 3 $178.94 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 4 $178.94 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $178.875 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 4 $178.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 2 $178.965 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $178.965 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $178.98 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $179.00 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $178.98 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $178.98 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 4 $178.98 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 10 $178.89 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 18 $178.89 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $178.95 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 50 $178.95 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $178.94 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $178.94 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $178.94 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 20 $178.95 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 20 $178.95 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $179.09 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 1 $179.085 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $179.08 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 3 $179.115 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 3 $179.115 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 3 $179.11 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 31 $179.04 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $179.00 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $179.04 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $179.07 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $179.07 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $179.07 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $179.05 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 1 $179.07 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 20 $179.13 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 4 $179.13 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 1 $179.13 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 3 $179.13 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 84 $179.13 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 10 $179.13 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 16 $179.13 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $179.15 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 7 $179.18 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 7 $179.17 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 3 $179.17 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 3 $179.18 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 10 $179.17 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $179.17 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $179.16 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 15 $179.15 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 5 $179.14 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $179.14 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $179.12 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $179.12 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 3 $179.12 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 60 $179.11 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 23 $179.15 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $179.15 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 17 $179.15 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 3 $179.13 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $179.115 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 71 $179.11 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $179.115 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 71 $179.10 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 71 $179.10 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 2 $179.11 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $179.12 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $179.11 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 3 $179.11 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 100 $179.06 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 3 $179.05 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 39 $179.00 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $178.98 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 4 $178.94 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $178.95 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $178.99 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $178.88 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $178.88 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 2 $178.91 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 4 $178.94 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 2 $178.90 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $178.93 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $178.93 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 3 $178.885 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $178.87 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $178.885 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $178.885 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 7 $178.88 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 100 $178.885 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 3 $178.88 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 3 $178.915 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 3 $178.93 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 3 $178.93 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 9 $178.88 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 11 $178.88 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $178.93 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 14 $178.98 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $178.89 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $178.93 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 9 $178.95 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $179.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $179.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $179.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $179.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $179.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $178.99 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $178.86 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $178.86 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $178.86 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $178.87 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 38 $178.89 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 14 $178.90 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 60 $178.91 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 20 $178.91 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 20 $178.91 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 7 $178.94 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $178.96 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 4 $178.945 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 4 $178.945 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 60 $178.92 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $178.91 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 20 $178.91 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $178.91 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $178.945 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $178.91 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $178.91 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $178.945 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 15 $178.945 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 60 $178.93 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 60 $178.93 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 50 $178.94 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 4 $178.98 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $178.97 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $178.96 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $178.97 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $178.91 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 8 $178.87 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $178.93 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 9 $178.88 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $178.89 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1 $178.925 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 2 $178.83 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $178.83 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $178.83 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $178.88 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 12 $178.92 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 4 $178.90 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $178.88 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $178.92 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 3 $178.99 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 4 $179.00 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 4 $179.00 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $178.95 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 100 $178.96 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 22 $178.98 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 22 $178.98 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 4 $178.93 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 38 $178.915 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 60 $178.915 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 60 $178.915 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $178.92 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 1 $178.95 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 1 $178.92 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 6 $178.90 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 4 $178.90 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 4 $178.95 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 7 $178.97 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 11 $178.88 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $178.87 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 3 $178.85 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 2 $178.85 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $178.85 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $178.84 Automatic Execution
 13:46:16 - 10-Jul-26
Unknown* 2 $178.85 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 2 $178.88 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 2 $178.88 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 2 $178.86 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $178.75 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 3 $178.80 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 4 $178.81 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 4 $178.82 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $178.86 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 2 $178.83 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $178.76 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 12 $178.79 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 4 $178.79 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $178.74 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 3 $178.75 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $178.65 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 2 $178.72 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 60 $178.70 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 60 $178.70 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 60 $178.70 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 4 $178.68 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 4 $178.68 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 10 $178.73 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $178.77 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $178.76 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 12 $178.76 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 12 $178.76 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $178.76 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 2 $178.76 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 2 $178.75 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 5 $178.59 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 3 $178.665 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 5 $178.665 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 5 $178.67 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 5 $178.66 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 5 $178.65 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 2 $178.59 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 99 $178.65 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $178.64 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 72 $178.58 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 6 $178.58 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $178.58 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 3 $178.58 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 22 $178.57 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $178.57 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 38 $178.57 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 38 $178.57 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 3 $178.60 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 4 $178.58 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 3 $178.57 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 1 $178.53 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 3 $178.55 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $178.60 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 3 $178.60 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 12:51:34 - 10-Jul-26
Unknown* 100 $178.63 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 89 $178.64 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $178.64 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $178.64 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $178.63 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $178.63 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 1 $178.605 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $178.60 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 2 $178.59 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 2 $178.66 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 20 $178.63 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 20 $178.66 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $178.63 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 9 $178.66 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $178.64 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 10 $178.63 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $178.63 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $178.63 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 6 $178.61 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 5 $178.57 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 3 $178.57 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 2 $178.57 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $178.50 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 5 $178.50 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $178.50 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $178.54 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 15 $178.63 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 1 $178.57 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $178.57 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 10 $178.38 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $178.41 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $178.41 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $178.41 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $178.35 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $178.35 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $178.35 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 24 $178.31 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 38 $178.31 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 38 $178.31 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1 $178.285 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 51 $178.26 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 90 $178.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $178.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $178.26 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5 $178.30 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $178.33 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $178.33 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 15 $178.32 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 20 $178.32 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 51 $178.32 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 31 $178.32 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 2 $178.32 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 28 $178.30 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $178.29 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 30 $178.22 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $178.20 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 25 $178.29 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 66 $178.29 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 9 $178.29 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 87 $178.34 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 17 $178.34 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 70 $178.34 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 89 $178.34 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $178.33 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 8 $178.29 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 19 $178.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 38 $178.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 38 $178.28 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $178.28 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 43 $178.21 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $178.22 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $178.27 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $178.31 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $178.31 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $178.34 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $178.35 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 38 $178.30 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $178.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $178.30 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $178.33 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $178.24 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 29 $178.22 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 28 $178.21 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $178.20 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $178.05 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 25 $178.01 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 4 $177.96 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 10 $177.99 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 3 $177.99 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 3 $178.00 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $178.09 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 6 $178.15 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $178.11 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $178.11 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $178.11 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $178.11 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $178.10 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 51 $177.90 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $177.91 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $177.91 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $177.85 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $177.82 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 30 $177.79 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $177.78 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 38 $177.735 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 38 $177.735 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $177.72 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 4 $177.63 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $177.65 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $177.65 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $177.62 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 11 $177.74 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $177.74 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 10 $178.22 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $178.18 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $178.17 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $178.17 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $178.04 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 4 $178.04 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 6 $178.02 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 4 $177.97 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $177.98 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $178.02 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 38 $178.05 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 74 $178.09 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $178.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $178.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $177.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $177.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 38 $177.98 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $177.99 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $177.99 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 60 $178.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 60 $178.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 60 $177.99 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $177.99 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 67 $178.00 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $178.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $177.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 43 $177.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 7 $177.85 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $177.84 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 12 $177.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $177.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $177.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $177.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $177.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $177.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $177.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $177.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $176.39 Ordinary
 07:32:44 - 10-Jul-26
Buy* 12 $178.11 Ordinary
 07:32:44 - 10-Jul-26
Buy* 1 $176.11 Ordinary
 07:07:29 - 10-Jul-26
Buy* 1 $176.06 Ordinary
 07:07:00 - 10-Jul-26
Buy* 1 $176.01 Ordinary
 07:06:52 - 10-Jul-26
Buy* 1 $176.01 Ordinary
 07:06:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84