| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $171.20 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 8 | $171.21 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $171.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 3 | $171.185 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $171.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $171.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $171.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $171.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $171.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $171.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $171.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7 | $171.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $171.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $171.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 9 | $171.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 11 | $171.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 20 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 12 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 12 | $171.21 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 51 | $171.23 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $171.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $171.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 20 | $171.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 15 | $171.24 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $171.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $171.31 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 2 | $171.37 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $171.39 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $171.37 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $171.36 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $171.38 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $171.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $171.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $171.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $171.36 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $171.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $171.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $171.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $171.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $171.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $171.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $171.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $171.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $171.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $171.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $171.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $171.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $171.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $171.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $171.235 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 6 | $171.21 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 41 | $171.22 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 13 | $171.22 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 7 | $171.22 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $171.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $171.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 4 | $171.20 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 5 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 20 | $171.09 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $171.16 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 4 | $171.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 3 | $171.17 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 25 | $171.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 14 | $171.24 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 8 | $171.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 4 | $171.24 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $171.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 40 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $171.30 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 11 | $171.30 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 29 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 14 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 7 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 7 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 7 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 66 | $171.27 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 3 | $171.28 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 7 | $171.28 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 6 | $171.27 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 3 | $171.26 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 6 | $171.235 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $171.235 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 6 | $171.24 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $171.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 90 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 30 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 7 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $171.22 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $171.01 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $171.01 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 2 | $171.01 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $170.94 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.94 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 16 | $170.73 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 2 | $170.87 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $170.85 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 4 | $170.85 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $170.85 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 4 | $170.84 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $170.83 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 15 | $170.75 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $170.75 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $170.79 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 89 | $170.82 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 2 | $170.83 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $170.97 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 5 | $170.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 48 | $170.92 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 52 | $170.92 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 2 | $171.01 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 7 | $170.96 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 15 | $171.11 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $171.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $171.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $171.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 3 | $171.04 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $170.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 3 | $170.88 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $170.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $170.92 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 11 | $170.97 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 33 | $170.92 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 4 | $170.91 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 20 | $170.91 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 14 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $170.91 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 4 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 14 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 42 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $170.94 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 68 | $170.96 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 12 | $170.96 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 20 | $170.96 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 25 | $171.18 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 25 | $171.18 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 22 | $171.20 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 20 | $171.20 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 22 | $171.24 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 5 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 5 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 20 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 9 | $171.20 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 5 | $171.29 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 9 | $171.29 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 9 | $171.36 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 3 | $171.35 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 9 | $171.38 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 10 | $171.38 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 2 | $171.43 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $171.43 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $171.43 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $171.41 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 11 | $171.39 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 40 | $171.38 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 17 | $171.18 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 1 | $171.30 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 17 | $171.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 20 | $171.26 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 28 | $171.30 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 15 | $171.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 30 | $171.35 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $171.40 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 25 | $171.41 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 6 | $171.42 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 94 | $171.42 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 4 | $171.61 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $171.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $171.49 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $171.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $171.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $171.59 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 10 | $171.59 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 10 | $171.54 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 40 | $171.535 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 40 | $171.535 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 40 | $171.535 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 19 | $171.67 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 25 | $171.925 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $171.925 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 2 | $171.21 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 15 | $171.30 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 15 | $171.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 10 | $171.28 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $171.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $171.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $171.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $171.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $171.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $171.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $171.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $171.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 90 | $171.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 11 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 7 | $171.35 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 21 | $171.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $171.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $171.21 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $171.18 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.18 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $171.135 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 3 | $171.135 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 5 | $171.03 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 20 | $171.07 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $171.07 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 23 | $171.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 3 | $171.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $171.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 1 | $171.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 2 | $171.15 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 2 | $171.14 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 3 | $171.14 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 5 | $171.29 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 88 | $171.41 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 12 | $171.41 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 12 | $171.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 58 | $171.36 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $171.32 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 9 | $171.32 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 309 | $171.27 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 35 | $171.25 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $171.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 8 | $171.34 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 2 | $171.30 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $171.28 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 4 | $171.30 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $171.31 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 4 | $171.32 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $171.375 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $171.375 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 10 | $171.41 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 21 | $171.39 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 19 | $171.39 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $171.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $171.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $171.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $171.31 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 10 | $171.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $171.45 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $171.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $171.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $171.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 25 | $171.49 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $171.875 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $171.875 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 10 | $171.89 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 1 | $172.09 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 30 | $171.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 15 | $171.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 30 | $171.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 30 | $171.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 3 | $172.65 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 40 | $172.60 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 12 | $172.30 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 2 | $172.51 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 3 | $172.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $172.39 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 6 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 6 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 20 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 3 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 5 | $172.41 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 8 | $172.40 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $171.995 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $171.995 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $171.915 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $171.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $171.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $171.98 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $171.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $172.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $171.955 | Automatic Execution |
09:30:02 - 28-Sep-26 |