| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.74 | 179.19 | 177.24 | 178.96 | 48,336 |
| 9th Jul 2026 (Thu) | 175.29 | 177.55 | 175.29 | 176.66 | 34,585 |
| 8th Jul 2026 (Wed) | 177.86 | 177.86 | 173.20 | 174.51 | 91,815 |
| 7th Jul 2026 (Tue) | 176.31 | 179.33 | 175.63 | 178.25 | 67,155 |
| 6th Jul 2026 (Mon) | 174.615 | 176.32 | 174.33 | 176.10 | 63,102 |
| 3rd Jul 2026 (Fri) | 177.52 | 177.52 | 174.13 | 174.13 | 0 |
| 2nd Jul 2026 (Thu) | 177.52 | 177.52 | 172.96 | 174.13 | 85,054 |
| 1st Jul 2026 (Wed) | 175.71 | 178.50 | 175.51 | 177.57 | 12,197 |
| 30th Jun 2026 (Tue) | 176.04 | 176.92 | 175.26 | 176.70 | 36,103 |
| 29th Jun 2026 (Mon) | 175.96 | 176.32 | 174.48 | 176.08 | 34,956 |
| 26th Jun 2026 (Fri) | 173.70 | 175.54 | 173.46 | 175.10 | 49,414 |
| 25th Jun 2026 (Thu) | 173.48 | 175.185 | 173.31 | 174.80 | 54,201 |
| 24th Jun 2026 (Wed) | 173.32 | 173.32 | 171.87 | 172.37 | 61,889 |
| 23rd Jun 2026 (Tue) | 171.67 | 174.065 | 171.60 | 173.42 | 45,733 |
| 22nd Jun 2026 (Mon) | 171.74 | 173.87 | 171.61 | 173.18 | 42,931 |
| 19th Jun 2026 (Fri) | 172.34 | 173.06 | 170.56 | 170.82 | 137,534 |
| 18th Jun 2026 (Thu) | 172.34 | 173.06 | 170.56 | 170.82 | 137,534 |
| 17th Jun 2026 (Wed) | 170.59 | 171.64 | 169.57 | 169.84 | 43,899 |
| 16th Jun 2026 (Tue) | 169.10 | 170.96 | 169.10 | 169.54 | 50,959 |
| 15th Jun 2026 (Mon) | 166.41 | 170.01 | 166.41 | 168.40 | 43,347 |
| 12th Jun 2026 (Fri) | 167.53 | 169.33 | 167.33 | 168.30 | 38,740 |
| 11th Jun 2026 (Thu) | 165.00 | 167.06 | 163.82 | 166.60 | 59,852 |
| 10th Jun 2026 (Wed) | 166.04 | 166.42 | 164.385 | 164.39 | 52,862 |
| 9th Jun 2026 (Tue) | 166.49 | 167.07 | 163.34 | 165.22 | 49,753 |
| 8th Jun 2026 (Mon) | 165.72 | 165.86 | 163.93 | 164.59 | 23,624 |
| 5th Jun 2026 (Fri) | 164.59 | 165.78 | 164.19 | 164.37 | 71,376 |
| 4th Jun 2026 (Thu) | 163.37 | 165.72 | 163.26 | 165.21 | 46,912 |
| 3rd Jun 2026 (Wed) | 164.80 | 165.30 | 162.32 | 162.33 | 54,351 |
| 2nd Jun 2026 (Tue) | 162.74 | 165.89 | 162.74 | 165.38 | 57,288 |
| 1st Jun 2026 (Mon) | 162.74 | 164.40 | 162.21 | 162.62 | 90,124 |
| 29th May 2026 (Fri) | 162.45 | 163.72 | 160.56 | 162.01 | 64,355 |
| 28th May 2026 (Thu) | 162.03 | 162.85 | 160.46 | 161.84 | 79,464 |
| 27th May 2026 (Wed) | 163.05 | 163.41 | 161.39 | 163.13 | 64,916 |
| 26th May 2026 (Tue) | 162.305 | 162.91 | 160.92 | 161.84 | 77,886 |
| 25th May 2026 (Mon) | 160.95 | 161.47 | 160.12 | 160.93 | 57,454 |
| 22nd May 2026 (Fri) | 160.95 | 161.47 | 160.12 | 160.93 | 57,454 |
| 21st May 2026 (Thu) | 157.30 | 160.29 | 157.26 | 159.73 | 46,076 |
| 20th May 2026 (Wed) | 154.645 | 158.59 | 154.645 | 157.81 | 74,182 |
| 19th May 2026 (Tue) | 152.53 | 154.74 | 152.15 | 154.10 | 55,700 |
| 18th May 2026 (Mon) | 153.17 | 153.99 | 153.12 | 153.80 | 18,645 |
| 15th May 2026 (Fri) | 150.77 | 152.52 | 150.55 | 152.48 | 47,232 |
| 14th May 2026 (Thu) | 151.56 | 153.00 | 151.37 | 152.97 | 34,469 |
| 13th May 2026 (Wed) | 151.76 | 152.93 | 149.08 | 150.23 | 165,163 |
| 12th May 2026 (Tue) | 152.11 | 152.54 | 150.84 | 152.52 | 179,090 |
| 11th May 2026 (Mon) | 152.095 | 153.95 | 152.095 | 153.08 | 61,431 |