| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.645 | 158.59 | 154.645 | 157.81 | 74,182 |
| 19th May 2026 (Tue) | 152.53 | 154.74 | 152.15 | 154.10 | 55,700 |
| 18th May 2026 (Mon) | 153.17 | 153.99 | 153.12 | 153.80 | 18,645 |
| 15th May 2026 (Fri) | 150.77 | 152.52 | 150.55 | 152.48 | 47,232 |
| 14th May 2026 (Thu) | 151.56 | 153.00 | 151.37 | 152.97 | 34,469 |
| 13th May 2026 (Wed) | 151.76 | 152.93 | 149.08 | 150.23 | 165,163 |
| 12th May 2026 (Tue) | 152.11 | 152.54 | 150.84 | 152.52 | 179,090 |
| 11th May 2026 (Mon) | 152.095 | 153.95 | 152.095 | 153.08 | 61,431 |
| 8th May 2026 (Fri) | 153.66 | 153.77 | 151.70 | 152.90 | 179,855 |
| 7th May 2026 (Thu) | 155.98 | 155.99 | 152.00 | 152.48 | 113,625 |
| 6th May 2026 (Wed) | 153.09 | 155.655 | 153.09 | 155.02 | 70,426 |
| 5th May 2026 (Tue) | 150.56 | 151.43 | 150.56 | 151.02 | 24,734 |
| 4th May 2026 (Mon) | 151.66 | 151.78 | 149.60 | 149.96 | 46,021 |
| 1st May 2026 (Fri) | 152.30 | 153.58 | 151.98 | 152.49 | 72,508 |
| 30th Apr 2026 (Thu) | 146.69 | 152.46 | 146.69 | 152.10 | 52,293 |
| 29th Apr 2026 (Wed) | 150.14 | 150.17 | 147.81 | 148.19 | 57,396 |
| 28th Apr 2026 (Tue) | 151.57 | 152.45 | 150.655 | 151.46 | 54,320 |
| 27th Apr 2026 (Mon) | 151.95 | 152.45 | 151.08 | 152.37 | 50,049 |
| 24th Apr 2026 (Fri) | 150.65 | 152.99 | 150.60 | 152.15 | 77,388 |
| 23rd Apr 2026 (Thu) | 150.315 | 151.94 | 150.11 | 151.63 | 73,942 |
| 22nd Apr 2026 (Wed) | 151.98 | 151.99 | 150.60 | 150.82 | 43,717 |
| 21st Apr 2026 (Tue) | 153.69 | 154.45 | 151.405 | 151.46 | 63,517 |
| 20th Apr 2026 (Mon) | 152.02 | 153.85 | 152.02 | 153.39 | 39,689 |
| 17th Apr 2026 (Fri) | 150.56 | 153.66 | 150.56 | 151.95 | 79,767 |
| 16th Apr 2026 (Thu) | 150.00 | 150.01 | 148.68 | 149.30 | 32,089 |
| 15th Apr 2026 (Wed) | 149.20 | 149.56 | 148.86 | 149.49 | 39,299 |
| 14th Apr 2026 (Tue) | 146.59 | 148.48 | 146.44 | 148.39 | 65,401 |
| 13th Apr 2026 (Mon) | 143.07 | 146.22 | 142.91 | 146.21 | 30,536 |
| 10th Apr 2026 (Fri) | 143.15 | 145.06 | 143.13 | 144.31 | 73,182 |
| 9th Apr 2026 (Thu) | 140.83 | 142.79 | 140.83 | 142.77 | 40,669 |
| 8th Apr 2026 (Wed) | 142.33 | 142.38 | 140.27 | 141.00 | 71,783 |
| 7th Apr 2026 (Tue) | 136.82 | 138.23 | 136.11 | 138.17 | 35,940 |
| 6th Apr 2026 (Mon) | 137.37 | 137.67 | 136.83 | 137.36 | 34,367 |
| 3rd Apr 2026 (Fri) | 135.27 | 136.77 | 134.87 | 136.23 | 54,139 |
| 2nd Apr 2026 (Thu) | 135.27 | 136.77 | 134.87 | 136.23 | 54,139 |
| 1st Apr 2026 (Wed) | 136.82 | 137.92 | 136.70 | 137.04 | 68,950 |
| 31st Mar 2026 (Tue) | 133.08 | 135.46 | 132.61 | 135.34 | 56,532 |
| 30th Mar 2026 (Mon) | 132.16 | 132.95 | 130.74 | 131.56 | 72,632 |
| 27th Mar 2026 (Fri) | 131.40 | 131.92 | 130.10 | 131.76 | 162,922 |
| 26th Mar 2026 (Thu) | 136.24 | 137.11 | 132.27 | 132.35 | 322,145 |
| 25th Mar 2026 (Wed) | 137.81 | 138.21 | 136.86 | 137.18 | 152,925 |
| 24th Mar 2026 (Tue) | 135.36 | 138.32 | 135.36 | 136.39 | 86,242 |
| 23rd Mar 2026 (Mon) | 136.575 | 138.21 | 135.72 | 137.12 | 45,893 |