| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.18 | 172.24 | 170.79 | 171.15 | 27,335 |
| 25th Sep 2026 (Fri) | 171.90 | 172.63 | 170.93 | 172.30 | 42,380 |
| 24th Sep 2026 (Thu) | 170.29 | 171.22 | 168.87 | 171.06 | 34,226 |
| 23rd Sep 2026 (Wed) | 173.81 | 173.83 | 170.365 | 170.37 | 59,679 |
| 22nd Sep 2026 (Tue) | 177.13 | 177.27 | 173.18 | 174.35 | 37,145 |
| 21st Sep 2026 (Mon) | 175.845 | 177.36 | 175.845 | 177.19 | 30,790 |
| 18th Sep 2026 (Fri) | 172.96 | 174.73 | 172.96 | 174.49 | 31,174 |
| 17th Sep 2026 (Thu) | 174.03 | 174.67 | 173.205 | 173.79 | 24,661 |
| 16th Sep 2026 (Wed) | 173.67 | 174.605 | 171.02 | 172.60 | 39,637 |
| 15th Sep 2026 (Tue) | 173.565 | 173.72 | 172.00 | 173.70 | 24,381 |
| 14th Sep 2026 (Mon) | 174.05 | 175.63 | 173.735 | 174.28 | 54,486 |
| 11th Sep 2026 (Fri) | 176.00 | 176.00 | 173.32 | 174.88 | 47,983 |
| 10th Sep 2026 (Thu) | 172.68 | 173.84 | 172.58 | 173.69 | 48,130 |
| 9th Sep 2026 (Wed) | 173.66 | 173.97 | 172.41 | 172.63 | 40,590 |
| 8th Sep 2026 (Tue) | 175.02 | 176.71 | 175.02 | 175.05 | 39,333 |
| 7th Sep 2026 (Mon) | 176.48 | 176.505 | 174.79 | 175.40 | 61,132 |
| 4th Sep 2026 (Fri) | 176.48 | 176.505 | 174.79 | 175.40 | 61,132 |
| 3rd Sep 2026 (Thu) | 174.355 | 177.12 | 174.355 | 176.86 | 59,175 |
| 2nd Sep 2026 (Wed) | 170.00 | 173.02 | 169.77 | 172.82 | 71,199 |
| 1st Sep 2026 (Tue) | 170.375 | 170.40 | 166.99 | 168.30 | 79,231 |
| 31st Aug 2026 (Mon) | 172.105 | 172.105 | 169.55 | 170.31 | 83,252 |
| 28th Aug 2026 (Fri) | 173.17 | 173.17 | 170.12 | 171.86 | 62,713 |
| 27th Aug 2026 (Thu) | 173.03 | 174.04 | 171.50 | 172.13 | 52,321 |
| 26th Aug 2026 (Wed) | 173.46 | 174.11 | 172.04 | 172.90 | 103,624 |
| 25th Aug 2026 (Tue) | 173.50 | 174.65 | 169.77 | 173.46 | 87,029 |
| 24th Aug 2026 (Mon) | 172.79 | 173.73 | 171.46 | 172.35 | 129,722 |
| 21st Aug 2026 (Fri) | 174.895 | 176.14 | 173.47 | 174.43 | 62,550 |
| 20th Aug 2026 (Thu) | 175.51 | 175.51 | 171.79 | 172.90 | 119,419 |
| 19th Aug 2026 (Wed) | 182.85 | 182.85 | 175.57 | 175.73 | 78,632 |
| 18th Aug 2026 (Tue) | 185.79 | 185.79 | 181.45 | 182.57 | 34,193 |
| 17th Aug 2026 (Mon) | 186.03 | 187.12 | 185.26 | 185.28 | 34,013 |
| 14th Aug 2026 (Fri) | 184.00 | 185.79 | 184.00 | 185.81 | 22,401 |
| 13th Aug 2026 (Thu) | 184.21 | 184.33 | 182.80 | 184.16 | 42,661 |
| 12th Aug 2026 (Wed) | 182.04 | 184.08 | 182.04 | 183.57 | 47,928 |
| 11th Aug 2026 (Tue) | 182.63 | 183.56 | 181.20 | 181.17 | 39,571 |
| 10th Aug 2026 (Mon) | 181.85 | 183.18 | 181.80 | 181.91 | 27,312 |
| 7th Aug 2026 (Fri) | 183.31 | 183.31 | 180.48 | 181.55 | 32,674 |
| 6th Aug 2026 (Thu) | 181.59 | 182.53 | 180.37 | 180.82 | 31,351 |
| 5th Aug 2026 (Wed) | 180.56 | 182.56 | 180.53 | 180.94 | 46,744 |
| 4th Aug 2026 (Tue) | 179.69 | 181.73 | 179.47 | 179.79 | 67,190 |
| 3rd Aug 2026 (Mon) | 179.58 | 180.18 | 179.185 | 179.72 | 9,587 |
| 31st Jul 2026 (Fri) | 178.96 | 180.25 | 178.44 | 179.45 | 49,301 |
| 30th Jul 2026 (Thu) | 176.45 | 179.21 | 176.45 | 178.62 | 43,843 |
| 29th Jul 2026 (Wed) | 179.39 | 179.39 | 175.21 | 175.29 | 52,327 |