Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BMO.US) Share Price

Price $136.24 on 03-04-2026 at 22:47:26
Change $-0.74 -0.54%
Buy $146.91
Sell $133.34
Last Trade: -
Day's Volume: 54,139
Last Close: $136.23
Open: $135.27
ISIN: CA0636711016
Day's Range $134.87 - $136.77
52wk Range: $85.40 - $148.91
Market Capitalisation: $135.20b
VWAP: $136.11986
Shares in Issue: 870.12m

Bank Of Montrea (BMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.27 136.77 134.87 136.23 54,139
2nd Apr 2026 (Thu) 135.27 136.77 134.87 136.23 54,139
1st Apr 2026 (Wed) 136.82 137.92 136.70 137.04 68,950
31st Mar 2026 (Tue) 133.08 135.46 132.61 135.34 56,532
30th Mar 2026 (Mon) 132.16 132.95 130.74 131.56 72,632
27th Mar 2026 (Fri) 131.40 131.92 130.10 131.76 162,922
26th Mar 2026 (Thu) 136.24 137.11 132.27 132.35 322,145
25th Mar 2026 (Wed) 137.81 138.21 136.86 137.18 152,925
24th Mar 2026 (Tue) 135.36 138.32 135.36 136.39 86,242
23rd Mar 2026 (Mon) 136.575 138.21 135.72 137.12 45,893
20th Mar 2026 (Fri) 136.11 136.11 132.97 133.83 92,889
19th Mar 2026 (Thu) 136.04 137.51 135.83 136.62 43,837
18th Mar 2026 (Wed) 138.815 140.14 138.00 138.00 46,678
17th Mar 2026 (Tue) 140.595 140.99 139.88 139.96 34,854
16th Mar 2026 (Mon) 137.51 140.52 137.495 139.78 119,819
13th Mar 2026 (Fri) 139.50 139.78 135.48 135.55 53,434
12th Mar 2026 (Thu) 140.52 140.68 138.70 138.91 51,038
11th Mar 2026 (Wed) 143.035 143.42 141.94 142.04 39,702
10th Mar 2026 (Tue) 142.90 144.34 141.55 143.08 37,673
9th Mar 2026 (Mon) 140.24 142.60 139.02 141.98 40,764
6th Mar 2026 (Fri) 141.29 142.76 140.43 142.12 108,467
5th Mar 2026 (Thu) 144.72 145.41 142.44 144.00 74,039
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered