| Price | $4.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.18 4.53% |
| Buy | $4.19 |
| Sell | $4.10 |
| Last Trade: | Unknown 80.00 at $4.15 |
| Day's Volume: | 374,030 |
| Last Close: | $4.17 |
| Open: | $4.00 |
| ISIN: | US88636W5519 |
| Day's Range | $3.86 - $4.19 |
| 52wk Range: | $3.66 - $47.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.052821 |
| Shares in Issue: | N/A |
Defiance Daily (BMNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
15:45:47 - 28-Sep-26 |
