| Price | $17.38 on 21-05-2026 at 20:11:20 |
|---|---|
| Change | $-0.12 -0.69% |
| Buy | $17.40 |
| Sell | $17.36 |
| Last Trade: | Sell 3.00 at $17.38 |
| Day's Volume: | 67,827 |
| Last Close: | $17.50 |
| Open: | $18.00 |
| ISIN: | US88636W5519 |
| Day's Range | $17.20 - $18.26 |
| 52wk Range: | $11.67 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.77416 |
| Shares in Issue: | N/A |
Defiance Daily (BMNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 63 | $17.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 70 | $17.40 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 60 | $17.43 | Automatic Execution |
15:45:54 - 21-May-26 |
