| Price | $23.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.10 -4.55% |
| Buy | $23.18 |
| Sell | $22.68 |
| Last Trade: | Buy 1.00 at $22.965 |
| Day's Volume: | 33,614 |
| Last Close: | $23.24 |
| Open: | $21.74 |
| ISIN: | US88636W5519 |
| Day's Range | $21.40 - $23.30 |
| 52wk Range: | $11.33 - $47.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.72818 |
| Shares in Issue: | N/A |
Defiance Daily (BMNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.965 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1,390 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 121 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 303 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 532 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1,033 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 249 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1,764 | $22.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 50 | $22.93 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:53:25 - 10-Jul-26 |
