| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.74 | 23.30 | 21.40 | 23.24 | 33,614 |
| 9th Jul 2026 (Thu) | 24.295 | 24.50 | 23.55 | 24.15 | 47,035 |
| 8th Jul 2026 (Wed) | 25.00 | 26.11 | 23.64 | 23.70 | 105,892 |
| 7th Jul 2026 (Tue) | 22.13 | 23.95 | 21.22 | 23.90 | 89,931 |
| 6th Jul 2026 (Mon) | 25.31 | 25.31 | 19.68 | 21.85 | 128,400 |
| 3rd Jul 2026 (Fri) | 24.47 | 26.14 | 24.47 | 26.14 | 0 |
| 2nd Jul 2026 (Thu) | 24.47 | 26.41 | 22.85 | 26.14 | 70,940 |
| 1st Jul 2026 (Wed) | 30.22 | 30.22 | 25.18 | 26.93 | 113,459 |
| 30th Jun 2026 (Tue) | 31.80 | 32.94 | 30.16 | 30.80 | 39,135 |
| 29th Jun 2026 (Mon) | 29.11 | 32.29 | 28.51 | 28.88 | 36,604 |
| 26th Jun 2026 (Fri) | 32.48 | 32.48 | 28.88 | 30.00 | 82,639 |
| 25th Jun 2026 (Thu) | 28.70 | 32.07 | 28.68 | 31.05 | 56,279 |
| 24th Jun 2026 (Wed) | 25.37 | 28.88 | 24.98 | 28.28 | 76,654 |
| 23rd Jun 2026 (Tue) | 24.92 | 25.13 | 23.72 | 24.80 | 42,034 |
| 22nd Jun 2026 (Mon) | 20.80 | 22.99 | 19.28 | 22.67 | 49,164 |
| 19th Jun 2026 (Fri) | 22.77 | 23.95 | 21.74 | 21.79 | 57,478 |
| 18th Jun 2026 (Thu) | 22.77 | 23.95 | 21.74 | 21.79 | 57,478 |
| 17th Jun 2026 (Wed) | 22.12 | 23.24 | 20.35 | 23.22 | 60,399 |
| 16th Jun 2026 (Tue) | 20.06 | 21.94 | 19.50 | 21.86 | 41,154 |
| 15th Jun 2026 (Mon) | 18.88 | 19.92 | 17.875 | 19.91 | 100,148 |
| 12th Jun 2026 (Fri) | 22.10 | 23.00 | 20.87 | 22.62 | 30,486 |
| 11th Jun 2026 (Thu) | 24.24 | 25.15 | 21.65 | 21.56 | 45,646 |
| 10th Jun 2026 (Wed) | 23.51 | 24.59 | 22.23 | 24.45 | 52,244 |
| 9th Jun 2026 (Tue) | 22.02 | 24.50 | 21.175 | 22.86 | 54,270 |
| 8th Jun 2026 (Mon) | 21.69 | 22.44 | 19.90 | 21.27 | 86,758 |
| 5th Jun 2026 (Fri) | 21.66 | 24.575 | 21.66 | 24.16 | 129,188 |
| 4th Jun 2026 (Thu) | 22.31 | 22.49 | 19.605 | 19.68 | 93,670 |
| 3rd Jun 2026 (Wed) | 20.49 | 22.47 | 20.34 | 22.46 | 73,980 |
| 2nd Jun 2026 (Tue) | 19.06 | 20.79 | 18.72 | 19.91 | 81,350 |
| 1st Jun 2026 (Mon) | 19.07 | 19.25 | 17.25 | 18.28 | 98,177 |
| 29th May 2026 (Fri) | 18.39 | 19.00 | 16.45 | 17.52 | 135,273 |
| 28th May 2026 (Thu) | 19.69 | 20.27 | 17.46 | 17.54 | 127,767 |
| 27th May 2026 (Wed) | 18.19 | 18.57 | 17.90 | 18.37 | 45,683 |
| 26th May 2026 (Tue) | 17.60 | 18.075 | 16.12 | 17.61 | 145,857 |
| 25th May 2026 (Mon) | 17.40 | 18.43 | 16.70 | 18.37 | 113,705 |
| 22nd May 2026 (Fri) | 17.40 | 18.43 | 16.70 | 18.37 | 113,705 |
| 21st May 2026 (Thu) | 18.00 | 18.26 | 17.08 | 17.06 | 71,555 |
| 20th May 2026 (Wed) | 18.87 | 19.02 | 17.03 | 17.50 | 101,744 |
| 19th May 2026 (Tue) | 19.50 | 19.74 | 18.50 | 19.18 | 53,059 |
| 18th May 2026 (Mon) | 17.96 | 19.60 | 17.96 | 18.90 | 110,282 |
| 15th May 2026 (Fri) | 15.44 | 16.93 | 15.439 | 16.96 | 87,819 |
| 14th May 2026 (Thu) | 15.36 | 16.12 | 13.315 | 14.20 | 150,514 |
| 13th May 2026 (Wed) | 15.15 | 15.60 | 14.79 | 15.48 | 150,328 |
| 12th May 2026 (Tue) | 14.10 | 15.27 | 14.10 | 14.75 | 40,118 |
| 11th May 2026 (Mon) | 14.44 | 14.53 | 12.94 | 13.33 | 147,136 |