| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.19 | 3.86 | 4.17 | 374,030 |
| 25th Sep 2026 (Fri) | 3.77 | 4.12 | 3.77 | 3.97 | 725,056 |
| 24th Sep 2026 (Thu) | 4.07 | 4.07 | 3.76 | 3.83 | 577,963 |
| 23rd Sep 2026 (Wed) | 3.80 | 4.04 | 3.73 | 4.01 | 805,017 |
| 22nd Sep 2026 (Tue) | 3.91 | 3.93 | 3.66 | 3.67 | 384,407 |
| 21st Sep 2026 (Mon) | 4.06 | 4.22 | 3.79 | 3.82 | 460,170 |
| 18th Sep 2026 (Fri) | 5.15 | 5.18 | 4.48 | 4.62 | 506,051 |
| 17th Sep 2026 (Thu) | 5.79 | 5.95 | 5.26 | 5.60 | 444,890 |
| 16th Sep 2026 (Wed) | 5.895 | 6.50 | 5.82 | 6.20 | 479,633 |
| 15th Sep 2026 (Tue) | 5.42 | 6.05 | 5.40 | 5.83 | 446,466 |
| 14th Sep 2026 (Mon) | 5.37 | 5.41 | 4.90 | 4.97 | 435,396 |
| 11th Sep 2026 (Fri) | 5.53 | 5.60 | 4.39 | 5.26 | 656,366 |
| 10th Sep 2026 (Thu) | 5.94 | 6.065 | 5.48 | 5.67 | 394,714 |
| 9th Sep 2026 (Wed) | 5.14 | 5.72 | 5.12 | 5.68 | 474,786 |
| 8th Sep 2026 (Tue) | 5.45 | 5.68 | 5.26 | 5.43 | 393,350 |
| 7th Sep 2026 (Mon) | 5.25 | 5.51 | 5.20 | 5.36 | 380,538 |
| 4th Sep 2026 (Fri) | 5.25 | 5.51 | 5.20 | 5.36 | 380,538 |
| 3rd Sep 2026 (Thu) | 6.36 | 6.36 | 4.755 | 4.82 | 676,447 |
| 2nd Sep 2026 (Wed) | 6.89 | 6.96 | 6.57 | 6.82 | 561,853 |
| 1st Sep 2026 (Tue) | 6.22 | 6.80 | 6.14 | 6.69 | 503,932 |
| 31st Aug 2026 (Mon) | 6.28 | 6.65 | 5.76 | 5.75 | 367,239 |
| 28th Aug 2026 (Fri) | 5.97 | 6.64 | 5.82 | 6.66 | 365,814 |
| 27th Aug 2026 (Thu) | 5.66 | 6.06 | 5.19 | 5.82 | 537,819 |
| 26th Aug 2026 (Wed) | 6.51 | 6.52 | 6.005 | 6.18 | 300,642 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 5.725 | 6.22 | 652,268 |
| 24th Aug 2026 (Mon) | 6.96 | 7.15 | 6.09 | 6.61 | 461,736 |
| 21st Aug 2026 (Fri) | 7.93 | 8.18 | 7.07 | 7.51 | 365,383 |
| 20th Aug 2026 (Thu) | 8.52 | 9.14 | 8.28 | 8.46 | 105,557 |
| 19th Aug 2026 (Wed) | 12.075 | 12.18 | 8.90 | 9.73 | 267,998 |
| 18th Aug 2026 (Tue) | 12.33 | 12.39 | 11.58 | 12.41 | 70,750 |
| 17th Aug 2026 (Mon) | 12.61 | 12.61 | 11.50 | 11.87 | 66,710 |
| 14th Aug 2026 (Fri) | 12.935 | 13.64 | 12.58 | 12.74 | 47,837 |
| 13th Aug 2026 (Thu) | 12.71 | 13.265 | 12.285 | 12.43 | 70,096 |
| 12th Aug 2026 (Wed) | 12.41 | 13.11 | 12.36 | 13.09 | 29,370 |
| 11th Aug 2026 (Tue) | 12.68 | 13.40 | 12.30 | 12.77 | 82,354 |
| 10th Aug 2026 (Mon) | 11.89 | 12.83 | 11.89 | 12.84 | 118,763 |
| 7th Aug 2026 (Fri) | 11.75 | 12.77 | 11.28 | 11.92 | 81,329 |
| 6th Aug 2026 (Thu) | 12.95 | 13.20 | 12.10 | 12.61 | 43,102 |
| 5th Aug 2026 (Wed) | 12.975 | 13.50 | 12.22 | 12.44 | 100,155 |
| 4th Aug 2026 (Tue) | 13.82 | 14.03 | 12.82 | 12.95 | 62,330 |
| 3rd Aug 2026 (Mon) | 14.79 | 15.16 | 13.87 | 13.99 | 41,714 |
| 31st Jul 2026 (Fri) | 13.97 | 15.30 | 13.95 | 14.29 | 131,595 |
| 30th Jul 2026 (Thu) | 15.22 | 15.30 | 12.96 | 13.11 | 206,316 |
| 29th Jul 2026 (Wed) | 14.52 | 16.03 | 14.16 | 16.04 | 83,043 |