| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.87 | 19.02 | 17.03 | 17.50 | 101,744 |
| 19th May 2026 (Tue) | 19.50 | 19.74 | 18.50 | 19.18 | 53,059 |
| 18th May 2026 (Mon) | 17.96 | 19.60 | 17.96 | 18.90 | 110,282 |
| 15th May 2026 (Fri) | 15.44 | 16.93 | 15.439 | 16.96 | 87,819 |
| 14th May 2026 (Thu) | 15.36 | 16.12 | 13.315 | 14.20 | 150,514 |
| 13th May 2026 (Wed) | 15.15 | 15.60 | 14.79 | 15.48 | 150,328 |
| 12th May 2026 (Tue) | 14.10 | 15.27 | 14.10 | 14.75 | 40,118 |
| 11th May 2026 (Mon) | 14.44 | 14.53 | 12.94 | 13.33 | 147,136 |
| 8th May 2026 (Fri) | 14.97 | 15.33 | 14.16 | 14.40 | 214,114 |
| 7th May 2026 (Thu) | 14.27 | 15.42 | 13.98 | 14.67 | 263,060 |
| 6th May 2026 (Wed) | 13.54 | 13.93 | 13.00 | 13.65 | 188,397 |
| 5th May 2026 (Tue) | 13.38 | 14.10 | 13.29 | 13.48 | 149,262 |
| 4th May 2026 (Mon) | 14.66 | 14.67 | 13.355 | 13.78 | 486,115 |
| 1st May 2026 (Fri) | 15.38 | 15.72 | 14.80 | 15.08 | 157,819 |
| 30th Apr 2026 (Thu) | 16.99 | 17.03 | 15.815 | 15.82 | 140,683 |
| 29th Apr 2026 (Wed) | 16.11 | 17.72 | 16.11 | 17.15 | 77,431 |
| 28th Apr 2026 (Tue) | 16.65 | 17.14 | 15.60 | 15.83 | 165,322 |
| 27th Apr 2026 (Mon) | 15.04 | 15.88 | 14.60 | 15.73 | 368,058 |
| 24th Apr 2026 (Fri) | 14.28 | 15.23 | 14.16 | 14.65 | 106,705 |
| 23rd Apr 2026 (Thu) | 14.28 | 15.29 | 13.71 | 14.81 | 136,731 |
| 22nd Apr 2026 (Wed) | 14.09 | 14.30 | 13.27 | 13.43 | 325,389 |
| 21st Apr 2026 (Tue) | 14.77 | 15.77 | 14.37 | 15.78 | 141,423 |
| 20th Apr 2026 (Mon) | 15.19 | 15.82 | 14.48 | 14.68 | 204,216 |
| 17th Apr 2026 (Fri) | 13.91 | 14.53 | 12.65 | 14.12 | 475,790 |
| 16th Apr 2026 (Thu) | 14.90 | 16.04 | 14.90 | 14.90 | 247,175 |
| 15th Apr 2026 (Wed) | 16.015 | 16.84 | 14.96 | 15.11 | 203,272 |
| 14th Apr 2026 (Tue) | 15.04 | 16.96 | 13.86 | 16.35 | 544,120 |
| 13th Apr 2026 (Mon) | 17.325 | 17.58 | 15.61 | 16.41 | 292,595 |
| 10th Apr 2026 (Fri) | 16.37 | 17.15 | 15.94 | 16.69 | 170,443 |
| 9th Apr 2026 (Thu) | 17.00 | 17.95 | 15.92 | 17.00 | 221,425 |
| 8th Apr 2026 (Wed) | 15.75 | 18.01 | 15.75 | 16.44 | 226,352 |
| 7th Apr 2026 (Tue) | 19.07 | 20.48 | 18.91 | 18.95 | 165,543 |
| 6th Apr 2026 (Mon) | 19.20 | 19.40 | 17.49 | 18.24 | 293,876 |
| 3rd Apr 2026 (Fri) | 21.94 | 23.00 | 20.47 | 20.63 | 139,677 |
| 2nd Apr 2026 (Thu) | 21.94 | 23.00 | 20.47 | 20.63 | 139,677 |
| 1st Apr 2026 (Wed) | 19.50 | 20.56 | 18.80 | 20.19 | 161,214 |
| 31st Mar 2026 (Tue) | 23.175 | 23.64 | 19.55 | 20.07 | 95,545 |
| 30th Mar 2026 (Mon) | 21.591 | 25.00 | 21.591 | 23.85 | 120,177 |
| 27th Mar 2026 (Fri) | 22.28 | 23.90 | 22.13 | 23.59 | 119,446 |
| 26th Mar 2026 (Thu) | 19.83 | 21.31 | 19.30 | 21.32 | 96,977 |
| 25th Mar 2026 (Wed) | 18.05 | 19.18 | 17.21 | 18.23 | 139,589 |
| 24th Mar 2026 (Tue) | 18.20 | 19.84 | 18.00 | 19.19 | 92,595 |
| 23rd Mar 2026 (Mon) | 18.725 | 19.68 | 17.45 | 18.33 | 200,445 |