| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Unknown* | 80 | $4.15 | Ordinary |
16:37:28 - 28-Sep-26 |
| Sell* | 300 | $4.16 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 500 | $4.14 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 617 | $4.10 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 183 | $4.10 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 588 | $4.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 212 | $4.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 3,841 | $4.10 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 916 | $4.10 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 137 | $4.07 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1,600 | $4.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 6 | $4.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 994 | $4.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 162 | $3.945 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 381 | $3.945 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 69 | $3.945 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 450 | $3.945 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 450 | $3.945 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1,400 | $3.95 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 504 | $3.94 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 996 | $3.94 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 200 | $3.94 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 400 | $3.935 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 618 | $3.88 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 1,482 | $3.88 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 225 | $3.875 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 19 | $3.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2,181 | $3.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 150 | $3.875 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 450 | $3.875 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1,500 | $3.89 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 264 | $3.885 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 316 | $3.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 452 | $3.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 452 | $3.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 226 | $3.87 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 420 | $3.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,300 | $3.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 1,500 | $3.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 226 | $3.87 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1,400 | $4.00 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 659 | $4.00 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 500 | $3.999 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 900 | $3.999 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1,750 | $3.98 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1,614 | $4.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2,500 | $4.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2,500 | $4.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1,800 | $4.069 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1,200 | $4.08 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 122 | $4.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 278 | $4.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 174 | $4.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 226 | $4.12 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 226 | $4.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 107 | $4.01 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 500 | $4.01 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 519 | $3.97 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.07 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 76 | $4.03 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 81 | $4.03 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Ordinary |
09:27:05 - 28-Sep-26 |
| Unknown* | 1,600 | $4.05 | Ordinary |
09:26:50 - 28-Sep-26 |
| Unknown* | 39 | $4.055 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 41 | $4.05 | Ordinary |
09:26:26 - 28-Sep-26 |
| Sell* | 62 | $4.05 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 69 | $4.05 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 41 | $4.05 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 30 | $4.05 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 41 | $4.06 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 69 | $4.06 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 652 | $4.06 | Ordinary |
09:24:44 - 28-Sep-26 |
| Unknown* | 1,500 | $4.06 | Ordinary |
09:18:21 - 28-Sep-26 |
| Unknown* | 1,600 | $4.06 | Ordinary |
09:18:20 - 28-Sep-26 |
| Unknown* | 1,600 | $4.07 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 141 | $4.07 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 141 | $4.07 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 151 | $4.07 | Ordinary |
09:17:37 - 28-Sep-26 |
| Buy* | 151 | $4.07 | Ordinary |
09:17:37 - 28-Sep-26 |
| Sell* | 473 | $4.06 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 473 | $4.06 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 263 | $4.065 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 263 | $4.065 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 300 | $4.06 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 828 | $4.07 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 828 | $4.07 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 558 | $4.065 | Ordinary |
09:06:39 - 28-Sep-26 |
| Buy* | 558 | $4.065 | Ordinary |
09:06:39 - 28-Sep-26 |
| Buy* | 250 | $4.08 | Ordinary |
09:04:03 - 28-Sep-26 |
| Unknown* | 1,400 | $4.03 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 323 | $4.02 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 323 | $4.02 | Ordinary |
08:58:13 - 28-Sep-26 |
| Unknown* | 1,400 | $4.01 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 148 | $4.01 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 152 | $4.01 | Ordinary |
08:56:57 - 28-Sep-26 |
| Unknown* | 1,400 | $4.02 | Ordinary |
08:55:46 - 28-Sep-26 |
| Unknown* | 1,400 | $4.02 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Ordinary |
08:54:59 - 28-Sep-26 |
| Unknown* | 300 | $4.03 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 700 | $4.03 | Ordinary |
08:46:59 - 28-Sep-26 |
| Unknown* | 1,900 | $4.02 | Ordinary |
08:46:59 - 28-Sep-26 |
| Unknown* | 900 | $4.02 | Ordinary |
08:46:42 - 28-Sep-26 |
| Buy* | 1,500 | $4.02 | Ordinary |
08:46:08 - 28-Sep-26 |
| Unknown* | 800 | $4.04 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 800 | $4.04 | Ordinary |
08:44:53 - 28-Sep-26 |
| Unknown* | 800 | $4.04 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 83 | $4.055 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 68 | $4.055 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 450 | $4.055 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 58 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,913 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,867 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,020 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 730 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1,200 | $4.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 4,800 | $4.055 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 700 | $4.05 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 400 | $4.05 | Ordinary |
08:40:10 - 28-Sep-26 |
| Buy* | 2,600 | $4.04 | Ordinary |
08:39:42 - 28-Sep-26 |
| Sell* | 413 | $4.035 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 413 | $4.035 | Ordinary |
08:38:48 - 28-Sep-26 |
| Unknown* | 1,300 | $4.04 | Ordinary |
08:38:03 - 28-Sep-26 |
| Buy* | 265 | $4.03 | Ordinary |
08:38:03 - 28-Sep-26 |
| Unknown* | 900 | $4.03 | Ordinary |
08:37:39 - 28-Sep-26 |
| Buy* | 2,600 | $4.02 | Ordinary |
08:37:39 - 28-Sep-26 |
| Buy* | 312 | $4.025 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 312 | $4.03 | Ordinary |
08:37:19 - 28-Sep-26 |
| Unknown* | 1,100 | $4.01 | Ordinary |
08:28:26 - 28-Sep-26 |
| Unknown* | 1,100 | $4.01 | Ordinary |
08:28:25 - 28-Sep-26 |
| Buy* | 152 | $4.02 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 610 | $4.02 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 752 | $4.02 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 290 | $4.02 | Ordinary |
08:27:15 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:27:15 - 28-Sep-26 |
| Buy* | 390 | $4.02 | Ordinary |
08:27:15 - 28-Sep-26 |
| Buy* | 1,200 | $4.01 | Ordinary |
08:26:26 - 28-Sep-26 |
| Unknown* | 1,500 | $4.01 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 5,400 | $4.01 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,500 | $4.01 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $4.01 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4,800 | $4.015 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $4.02 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 59 | $4.01 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 380 | $4.01 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 380 | $4.01 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 271 | $4.01 | Ordinary |
08:24:06 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:24:06 - 28-Sep-26 |
| Sell* | 371 | $4.01 | Ordinary |
08:24:06 - 28-Sep-26 |
| Buy* | 1,000 | $4.00 | Ordinary |
08:21:57 - 28-Sep-26 |
| Buy* | 700 | $4.00 | Ordinary |
08:21:57 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:20:53 - 28-Sep-26 |
| Sell* | 800 | $4.01 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 248 | $4.02 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 1,300 | $4.03 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 454 | $4.04 | Ordinary |
08:16:11 - 28-Sep-26 |
| Buy* | 1,000 | $4.04 | Ordinary |
08:16:11 - 28-Sep-26 |
| Buy* | 500 | $4.04 | Ordinary |
08:16:11 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:16:11 - 28-Sep-26 |
| Unknown* | 1,300 | $4.02 | Ordinary |
08:15:52 - 28-Sep-26 |
| Buy* | 600 | $4.04 | Ordinary |
08:15:31 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
08:15:31 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
08:13:20 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:13:20 - 28-Sep-26 |
| Unknown* | 1,400 | $4.02 | Ordinary |
08:12:43 - 28-Sep-26 |
| Buy* | 2,200 | $4.02 | Ordinary |
08:12:12 - 28-Sep-26 |
| Buy* | 2,200 | $4.02 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 2,200 | $4.02 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 1,400 | $4.02 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 3,603 | $4.03 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 2,200 | $4.02 | Ordinary |
08:12:08 - 28-Sep-26 |
| Buy* | 613 | $4.02 | Ordinary |
08:12:08 - 28-Sep-26 |
| Buy* | 887 | $4.02 | Ordinary |
08:12:08 - 28-Sep-26 |
| Unknown* | 1,500 | $4.02 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 600 | $4.02 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 1,000 | $4.02 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 2,100 | $4.02 | Ordinary |
08:11:20 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:11:20 - 28-Sep-26 |
| Buy* | 866 | $4.02 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 866 | $4.02 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 502 | $4.00 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:10:00 - 28-Sep-26 |
| Unknown* | 400 | $4.00 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 1,900 | $4.01 | Ordinary |
08:09:01 - 28-Sep-26 |
| Buy* | 397 | $4.02 | Ordinary |
08:08:25 - 28-Sep-26 |
| Buy* | 397 | $4.02 | Ordinary |
08:08:25 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 300 | $4.02 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 450 | $4.02 | Ordinary |
08:08:13 - 28-Sep-26 |
| Unknown* | 1,098 | $4.00 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 1 | $4.00 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 1 | $4.00 | Ordinary |
08:06:45 - 28-Sep-26 |
| Unknown* | 200 | $4.00 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:06:44 - 28-Sep-26 |
| Sell* | 1,094 | $4.02 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:06:00 - 28-Sep-26 |
| Unknown* | 1,250 | $4.04 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 1,399 | $4.05 | Ordinary |
08:05:34 - 28-Sep-26 |
| Unknown* | 1,300 | $4.07 | Ordinary |
08:04:10 - 28-Sep-26 |
| Unknown* | 1,300 | $4.07 | Ordinary |
08:04:10 - 28-Sep-26 |
| Unknown* | 600 | $4.07 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 300 | $4.07 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,250 | $4.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2,200 | $4.09 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 1,400 | $4.09 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 481 | $4.10 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 481 | $4.10 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 333 | $4.10 | Ordinary |
08:01:47 - 28-Sep-26 |
| Buy* | 333 | $4.10 | Ordinary |
08:01:47 - 28-Sep-26 |
| Buy* | 2,100 | $4.09 | Ordinary |
08:01:35 - 28-Sep-26 |
| Buy* | 1,400 | $4.09 | Ordinary |
08:01:35 - 28-Sep-26 |
| Buy* | 1,000 | $4.11 | Ordinary |
08:01:15 - 28-Sep-26 |
| Buy* | 648 | $4.10 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 1,000 | $4.10 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 447 | $4.09 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 447 | $4.09 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 199 | $4.09 | Ordinary |
07:56:39 - 28-Sep-26 |
| Sell* | 311 | $4.09 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 411 | $4.09 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 482 | $4.09 | Ordinary |
07:52:19 - 28-Sep-26 |
| Sell* | 482 | $4.09 | Ordinary |
07:52:19 - 28-Sep-26 |
| Buy* | 90 | $4.099 | Ordinary |
07:49:27 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:47:01 - 28-Sep-26 |
| Buy* | 226 | $4.09 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 231 | $4.08 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 300 | $4.08 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 700 | $4.08 | Ordinary |
07:44:48 - 28-Sep-26 |
| Sell* | 1,231 | $4.08 | Ordinary |
07:44:48 - 28-Sep-26 |
| Unknown* | 2,200 | $4.08 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 1,400 | $4.09 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 2,200 | $4.09 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 111 | $4.09 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 200 | $4.09 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 311 | $4.09 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:34:16 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 1,433 | $4.10 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 1,000 | $4.11 | Ordinary |
07:33:16 - 28-Sep-26 |
| Unknown* | 600 | $4.12 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 2,400 | $4.12 | Ordinary |
07:33:14 - 28-Sep-26 |
| Sell* | 1,300 | $4.12 | Ordinary |
07:33:14 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:33:03 - 28-Sep-26 |
| Buy* | 300 | $4.12 | Ordinary |
07:33:02 - 28-Sep-26 |
| Buy* | 343 | $4.12 | Ordinary |
07:32:33 - 28-Sep-26 |
| Buy* | 343 | $4.12 | Ordinary |
07:32:33 - 28-Sep-26 |
| Buy* | 2,300 | $4.11 | Ordinary |
07:31:59 - 28-Sep-26 |
| Buy* | 329 | $4.12 | Ordinary |
07:30:28 - 28-Sep-26 |
| Buy* | 329 | $4.12 | Ordinary |
07:30:28 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 498 | $4.13 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 786 | $4.13 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 786 | $4.13 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 600 | $4.13 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:18:51 - 28-Sep-26 |
| Unknown* | 200 | $4.13 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 841 | $4.12 | Ordinary |
07:18:29 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Ordinary |
07:17:03 - 28-Sep-26 |
| Unknown* | 800 | $4.13 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 19 | $4.14 | Ordinary |
07:16:22 - 28-Sep-26 |
| Buy* | 19 | $4.14 | Ordinary |
07:16:22 - 28-Sep-26 |
| Unknown* | 200 | $4.14 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 239 | $4.13 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 239 | $4.13 | Ordinary |
07:06:35 - 28-Sep-26 |
| Sell* | 700 | $4.14 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 461 | $4.13 | Ordinary |
07:05:01 - 28-Sep-26 |
| Sell* | 461 | $4.13 | Ordinary |
07:05:01 - 28-Sep-26 |
| Buy* | 162 | $4.14 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 462 | $4.14 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 200 | $4.14 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:04:17 - 28-Sep-26 |
| Unknown* | 300 | $4.13 | Ordinary |
07:03:24 - 28-Sep-26 |
| Sell* | 300 | $4.12 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 5,604 | $4.13 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 3,933 | $4.13 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 413 | $4.13 | Ordinary |
07:02:57 - 28-Sep-26 |
| Sell* | 213 | $4.13 | Ordinary |
07:02:57 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:02:57 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 773 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 1,000 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 700 | $4.13 | Ordinary |
07:01:20 - 28-Sep-26 |
| Unknown* | 500 | $4.13 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 169 | $4.13 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 90 | $4.13 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 210 | $4.14 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 200 | $4.15 | Ordinary |
06:59:20 - 28-Sep-26 |
| Unknown* | 400 | $4.15 | Ordinary |
06:59:20 - 28-Sep-26 |
| Unknown* | 300 | $4.15 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 300 | $4.14 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 250 | $4.15 | Ordinary |
06:54:45 - 28-Sep-26 |
| Buy* | 1,000 | $4.15 | Ordinary |
06:54:45 - 28-Sep-26 |
| Buy* | 500 | $4.14 | Ordinary |
06:54:45 - 28-Sep-26 |
| Buy* | 962 | $4.14 | Ordinary |
06:54:45 - 28-Sep-26 |
| Buy* | 938 | $4.14 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 140 | $4.13 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 160 | $4.13 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 300 | $4.14 | Ordinary |
06:51:07 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 400 | $4.18 | Ordinary |
06:32:33 - 28-Sep-26 |
| Unknown* | 250 | $4.18 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 400 | $4.18 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 1,000 | $4.18 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 1,000 | $4.17 | Ordinary |
06:30:28 - 28-Sep-26 |
| Unknown* | 400 | $4.18 | Ordinary |
06:30:25 - 28-Sep-26 |
| Sell* | 454 | $4.16 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 454 | $4.16 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 176 | $4.17 | Ordinary |
06:28:05 - 28-Sep-26 |
| Sell* | 400 | $4.18 | Ordinary |
06:27:22 - 28-Sep-26 |
| Sell* | 400 | $4.18 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 270 | $4.18 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 221 | $4.18 | Ordinary |
06:20:43 - 28-Sep-26 |
| Unknown* | 900 | $4.19 | Ordinary |
06:18:49 - 28-Sep-26 |
| Sell* | 300 | $4.18 | Ordinary |
06:18:25 - 28-Sep-26 |
| Sell* | 459 | $4.18 | Ordinary |
06:18:25 - 28-Sep-26 |
| Sell* | 459 | $4.18 | Ordinary |
06:18:25 - 28-Sep-26 |
| Unknown* | 900 | $4.19 | Ordinary |
06:18:25 - 28-Sep-26 |
| Unknown* | 400 | $4.18 | Ordinary |
06:18:22 - 28-Sep-26 |
| Sell* | 900 | $4.19 | Ordinary |
06:17:57 - 28-Sep-26 |
| Buy* | 900 | $4.18 | Ordinary |
06:17:24 - 28-Sep-26 |
| Unknown* | 275 | $4.18 | Ordinary |
06:17:22 - 28-Sep-26 |
| Sell* | 300 | $4.18 | Ordinary |
06:17:09 - 28-Sep-26 |
| Sell* | 400 | $4.19 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 800 | $4.19 | Ordinary |
06:17:07 - 28-Sep-26 |
| Unknown* | 100 | $4.19 | Ordinary |
06:16:28 - 28-Sep-26 |
| Sell* | 250 | $4.18 | Ordinary |
06:15:36 - 28-Sep-26 |
| Unknown* | 250 | $4.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 400 | $4.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 568 | $4.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 568 | $4.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 250 | $4.20 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 490 | $4.19 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 490 | $4.19 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 400 | $4.18 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 400 | $4.19 | Ordinary |
06:05:07 - 28-Sep-26 |
| Sell* | 250 | $4.18 | Ordinary |
06:03:54 - 28-Sep-26 |
| Sell* | 44 | $4.18 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 156 | $4.18 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 477 | $4.20 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 250 | $4.21 | Ordinary |
06:00:29 - 28-Sep-26 |
| Sell* | 250 | $4.22 | Ordinary |
05:59:48 - 28-Sep-26 |
| Sell* | 250 | $4.22 | Ordinary |
05:59:32 - 28-Sep-26 |
| Sell* | 250 | $4.22 | Ordinary |
05:59:23 - 28-Sep-26 |
| Sell* | 50 | $4.22 | Ordinary |
05:59:21 - 28-Sep-26 |
| Buy* | 400 | $4.21 | Ordinary |
05:59:14 - 28-Sep-26 |
| Sell* | 150 | $4.22 | Ordinary |
05:58:29 - 28-Sep-26 |
| Unknown* | 20 | $4.22 | Ordinary |
05:57:25 - 28-Sep-26 |
| Buy* | 1,200 | $4.21 | Ordinary |
05:52:26 - 28-Sep-26 |
| Unknown* | 500 | $4.23 | Ordinary |
05:42:41 - 28-Sep-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:42:20 - 28-Sep-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Ordinary |
05:41:06 - 28-Sep-26 |
| Buy* | 190 | $4.23 | Ordinary |
05:38:52 - 28-Sep-26 |
| Buy* | 67 | $4.23 | Ordinary |
05:38:52 - 28-Sep-26 |
| Buy* | 33 | $4.23 | Ordinary |
05:38:52 - 28-Sep-26 |
| Buy* | 238 | $4.22 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 200 | $4.22 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 1,900 | $4.20 | Ordinary |
05:32:16 - 28-Sep-26 |
| Sell* | 400 | $4.20 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 400 | $4.20 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 500 | $4.18 | Ordinary |
05:22:36 - 28-Sep-26 |
| Sell* | 222 | $4.18 | Ordinary |
05:20:36 - 28-Sep-26 |
| Sell* | 2,174 | $4.18 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 354 | $4.20 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 276 | $4.19 | Ordinary |
05:16:32 - 28-Sep-26 |
| Buy* | 500 | $4.20 | Ordinary |
05:14:33 - 28-Sep-26 |
| Sell* | 300 | $4.205 | Ordinary |
05:14:29 - 28-Sep-26 |
| Sell* | 300 | $4.22 | Ordinary |
05:13:15 - 28-Sep-26 |
| Unknown* | 168 | $4.225 | Ordinary |
05:12:42 - 28-Sep-26 |
| Unknown* | 132 | $4.225 | Ordinary |
05:12:32 - 28-Sep-26 |
| Unknown* | 369 | $4.225 | Ordinary |
05:12:01 - 28-Sep-26 |
| Sell* | 200 | $4.23 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1 | $4.24 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 719 | $4.23 | Ordinary |
05:09:19 - 28-Sep-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:09:11 - 28-Sep-26 |
| Buy* | 500 | $4.22 | Ordinary |
05:09:09 - 28-Sep-26 |
| Buy* | 701 | $4.23 | Ordinary |
05:08:47 - 28-Sep-26 |
| Buy* | 250 | $4.22 | Ordinary |
05:08:07 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
05:07:39 - 28-Sep-26 |
| Buy* | 400 | $4.21 | Ordinary |
05:07:24 - 28-Sep-26 |
| Buy* | 150 | $4.21 | Ordinary |
05:07:24 - 28-Sep-26 |
| Unknown* | 250 | $4.21 | Ordinary |
05:07:24 - 28-Sep-26 |
| Unknown* | 125 | $4.215 | Ordinary |
05:07:12 - 28-Sep-26 |
| Buy* | 300 | $4.21 | Ordinary |
05:03:18 - 28-Sep-26 |
| Buy* | 116 | $4.21 | Ordinary |
05:03:18 - 28-Sep-26 |
| Buy* | 49 | $4.20 | Ordinary |
05:02:58 - 28-Sep-26 |
| Buy* | 490 | $4.20 | Ordinary |
05:02:38 - 28-Sep-26 |
| Buy* | 400 | $4.19 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 500 | $4.19 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 183 | $4.19 | Ordinary |
04:58:53 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
04:58:53 - 28-Sep-26 |
| Sell* | 190 | $4.18 | Ordinary |
04:54:22 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Ordinary |
04:54:22 - 28-Sep-26 |
| Sell* | 225 | $4.19 | Ordinary |
04:53:26 - 28-Sep-26 |
| Buy* | 500 | $4.20 | Ordinary |
04:52:26 - 28-Sep-26 |
| Buy* | 1 | $4.21 | Ordinary |
04:49:15 - 28-Sep-26 |
| Buy* | 276 | $4.21 | Ordinary |
04:49:14 - 28-Sep-26 |
| Buy* | 335 | $4.21 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 500 | $4.21 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 400 | $4.21 | Ordinary |
04:45:00 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Ordinary |
04:45:00 - 28-Sep-26 |
| Sell* | 1,900 | $4.21 | Ordinary |
04:44:19 - 28-Sep-26 |
| Buy* | 5 | $4.21 | Ordinary |
04:42:59 - 28-Sep-26 |
| Buy* | 600 | $4.20 | Ordinary |
04:40:17 - 28-Sep-26 |
| Buy* | 135 | $4.21 | Ordinary |
04:38:07 - 28-Sep-26 |
| Buy* | 275 | $4.21 | Ordinary |
04:38:07 - 28-Sep-26 |
| Buy* | 1 | $4.21 | Ordinary |
04:38:07 - 28-Sep-26 |
| Buy* | 500 | $4.20 | Ordinary |
04:37:56 - 28-Sep-26 |
| Buy* | 140 | $4.19 | Ordinary |
04:36:50 - 28-Sep-26 |
| Buy* | 110 | $4.19 | Ordinary |
04:36:50 - 28-Sep-26 |
| Buy* | 400 | $4.18 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 200 | $4.17 | Ordinary |
04:35:04 - 28-Sep-26 |
| Unknown* | 500 | $4.18 | Ordinary |
04:30:15 - 28-Sep-26 |
| Buy* | 300 | $4.18 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 500 | $4.20 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 1,143 | $4.20 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 522 | $4.20 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 235 | $4.20 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 83 | $4.20 | Ordinary |
04:23:49 - 28-Sep-26 |
| Buy* | 35 | $4.18 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
04:18:26 - 28-Sep-26 |
| Buy* | 200 | $4.18 | Ordinary |
04:15:41 - 28-Sep-26 |
| Buy* | 300 | $4.18 | Ordinary |
04:15:41 - 28-Sep-26 |
| Buy* | 500 | $4.17 | Ordinary |
04:15:14 - 28-Sep-26 |
| Sell* | 400 | $4.18 | Ordinary |
04:13:55 - 28-Sep-26 |
| Buy* | 600 | $4.20 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 700 | $4.20 | Ordinary |
04:08:17 - 28-Sep-26 |
| Buy* | 830 | $4.21 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 170 | $4.21 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 30 | $4.21 | Ordinary |
04:06:30 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
04:04:54 - 28-Sep-26 |
| Buy* | 600 | $4.19 | Ordinary |
04:04:45 - 28-Sep-26 |
| Sell* | 24 | $4.19 | Ordinary |
04:04:41 - 28-Sep-26 |
| Buy* | 25 | $4.21 | Ordinary |
04:04:01 - 28-Sep-26 |
| Buy* | 270 | $4.21 | Ordinary |
04:04:01 - 28-Sep-26 |
| Buy* | 1,342 | $4.20 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 525 | $4.195 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 400 | $4.19 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 400 | $4.18 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 500 | $4.18 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 500 | $4.18 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 500 | $4.18 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 2,000 | $4.20 | Ordinary |
04:00:53 - 28-Sep-26 |