| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.95 | Ordinary |
16:20:35 - 21-May-26 |
| Buy* | 55 | $17.03 | Ordinary |
16:19:31 - 21-May-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 63 | $17.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 70 | $17.40 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:47:05 - 21-May-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 70 | $17.44 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 60 | $17.43 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 688 | $17.53 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1,600 | $17.49 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 443 | $17.49 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 1,157 | $17.49 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 11 | $17.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 2 | $17.44 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 597 | $17.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $17.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $17.515 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $17.515 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 13 | $17.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $17.38 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 2 | $17.26 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 705 | $17.27 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 51 | $17.28 | Automatic Execution |
14:18:29 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 70 | $17.34 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 70 | $17.35 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 300 | $17.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 300 | $17.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $17.32 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 6 | $17.48 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 150 | $17.475 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 150 | $17.475 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 26 | $17.46 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 70 | $17.46 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 25 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 43 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 42 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 50 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 21 | $17.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 12 | $17.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 55 | $17.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 23 | $17.465 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 207 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 124 | $17.46 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $17.47 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 70 | $17.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 115 | $17.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 50 | $17.89 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 20 | $17.93 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:25:40 - 21-May-26 |
| Unknown* | 50 | $17.88 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
12:24:39 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 20 | $17.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 50 | $17.745 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $17.745 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 50 | $17.71 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 30 | $17.71 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 647 | $17.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 31 | $17.705 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 20 | $17.68 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 30 | $17.73 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 30 | $17.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 54 | $17.72 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 30 | $17.72 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 20 | $17.70 | Automatic Execution |
11:50:12 - 21-May-26 |
| Unknown* | 50 | $17.70 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $17.85 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 2,000 | $18.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2,200 | $18.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 11 | $17.88 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1,000 | $17.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 17 | $17.84 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 60 | $17.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $17.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $17.925 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 400 | $18.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 75 | $18.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $18.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $18.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $18.14 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 35 | $18.14 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 22 | $18.09 | Ordinary |
09:25:20 - 21-May-26 |
| Sell* | 50 | $18.11 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 20 | $18.10 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 50 | $18.10 | Ordinary |
09:20:57 - 21-May-26 |
| Buy* | 50 | $18.10 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 250 | $18.10 | Ordinary |
09:18:55 - 21-May-26 |
| Sell* | 50 | $18.09 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 50 | $18.10 | Ordinary |
09:14:52 - 21-May-26 |
| Unknown* | 50 | $18.09 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 21 | $18.08 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 18 | $18.08 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 18 | $18.08 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 21 | $18.08 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 50 | $18.07 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 50 | $18.07 | Ordinary |
09:14:00 - 21-May-26 |
| Unknown* | 50 | $18.03 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 50 | $18.04 | Ordinary |
09:12:01 - 21-May-26 |
| Sell* | 50 | $18.05 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 50 | $18.05 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 50 | $17.99 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
09:03:56 - 21-May-26 |
| Buy* | 27 | $17.97 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $17.98 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 50 | $17.99 | Ordinary |
08:54:00 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:53:10 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 20 | $18.01 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 30 | $17.96 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 70 | $17.97 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 400 | $17.96 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 100 | $17.96 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 50 | $18.02 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:45:36 - 21-May-26 |
| Unknown* | 50 | $18.02 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 50 | $18.03 | Ordinary |
08:45:32 - 21-May-26 |
| Unknown* | 20 | $18.02 | Ordinary |
08:45:21 - 21-May-26 |
| Unknown* | 50 | $18.02 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 20 | $18.03 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 50 | $18.03 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 50 | $18.04 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 50 | $17.96 | Ordinary |
08:41:14 - 21-May-26 |
| Buy* | 50 | $17.96 | Ordinary |
08:36:58 - 21-May-26 |
| Buy* | 50 | $17.96 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 50 | $17.95 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 50 | $17.98 | Ordinary |
08:35:50 - 21-May-26 |
| Buy* | 50 | $17.97 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 600 | $17.91 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 357 | $18.04 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 102 | $18.04 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 150 | $18.04 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 41 | $18.04 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $18.04 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $18.07 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:26:04 - 21-May-26 |
| Sell* | 20 | $18.02 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 1 | $18.07 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 50 | $18.07 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 50 | $18.05 | Ordinary |
08:23:52 - 21-May-26 |
| Unknown* | 50 | $18.04 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 20 | $18.03 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 50 | $18.03 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:22:00 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 2 | $18.00 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 505 | $18.00 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 38 | $17.99 | Ordinary |
08:20:05 - 21-May-26 |
| Sell* | 250 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 250 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 250 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 250 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 46 | $18.03 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 50 | $18.04 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 50 | $18.02 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 50 | $18.03 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 50 | $17.99 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 20 | $17.96 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 50 | $17.96 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 20 | $17.97 | Ordinary |
08:07:55 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 35 | $17.97 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 20 | $17.92 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 50 | $17.92 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 300 | $17.93 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 50 | $17.94 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 46 | $17.94 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | $17.96 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 50 | $17.94 | Ordinary |
07:57:15 - 21-May-26 |
| Sell* | 150 | $17.94 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 250 | $17.94 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 70 | $17.93 | Ordinary |
07:53:32 - 21-May-26 |
| Unknown* | 8 | $17.92 | Ordinary |
07:52:44 - 21-May-26 |
| Buy* | 110 | $17.97 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 140 | $17.97 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 180 | $17.97 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 70 | $17.96 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 50 | $17.94 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 2 | $17.999 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 440 | $18.03 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 264 | $18.03 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 30 | $18.03 | Ordinary |
07:24:32 - 21-May-26 |
| Sell* | 31 | $18.03 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 5 | $18.00 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $17.97 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 50 | $17.96 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $17.99 | Ordinary |
07:21:11 - 21-May-26 |
| Sell* | 50 | $17.98 | Ordinary |
07:18:48 - 21-May-26 |
| Buy* | 50 | $17.99 | Ordinary |
07:18:48 - 21-May-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 600 | $17.96 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 167 | $18.00 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 111 | $18.00 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 22 | $18.00 | Ordinary |
07:17:02 - 21-May-26 |
| Sell* | 48 | $18.03 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 50 | $18.03 | Ordinary |
07:16:24 - 21-May-26 |
| Sell* | 50 | $18.03 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 70 | $18.07 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 70 | $18.06 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 50 | $18.11 | Ordinary |
07:09:37 - 21-May-26 |
| Sell* | 70 | $18.11 | Ordinary |
07:09:26 - 21-May-26 |
| Sell* | 50 | $18.11 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 50 | $18.12 | Ordinary |
07:09:01 - 21-May-26 |
| Sell* | 50 | $18.12 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 70 | $18.13 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 20 | $18.13 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 50 | $18.13 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 50 | $18.13 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 20 | $18.14 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 50 | $18.14 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 50 | $18.15 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 20 | $18.11 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 50 | $18.11 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 21 | $18.26 | Ordinary |
07:01:23 - 21-May-26 |
| Buy* | 21 | $18.26 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 50 | $18.24 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 180 | $18.22 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 70 | $18.22 | Ordinary |
06:59:47 - 21-May-26 |
| Unknown* | 50 | $18.17 | Ordinary |
06:55:13 - 21-May-26 |
| Unknown* | 35 | $18.17 | Ordinary |
06:55:13 - 21-May-26 |
| Sell* | 32 | $18.14 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 21 | $18.14 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 1 | $18.16 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 1 | $18.17 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 100 | $18.19 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 17 | $18.20 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 92 | $18.20 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 27 | $18.22 | Ordinary |
06:54:51 - 21-May-26 |
| Sell* | 50 | $18.24 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 50 | $18.23 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 50 | $18.23 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 50 | $18.26 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 81 | $18.31 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $18.30 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 2 | $18.29 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 30 | $18.29 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $18.25 | Ordinary |
06:51:55 - 21-May-26 |
| Unknown* | 50 | $18.30 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 50 | $18.31 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 17 | $18.29 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 33 | $18.29 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 50 | $18.28 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 50 | $18.27 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 50 | $18.28 | Ordinary |
06:46:22 - 21-May-26 |
| Buy* | 200 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 250 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 250 | $18.25 | Ordinary |
06:45:36 - 21-May-26 |
| Buy* | 50 | $18.27 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 50 | $18.27 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 50 | $18.25 | Ordinary |
06:43:17 - 21-May-26 |
| Unknown* | 50 | $18.27 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 50 | $18.28 | Ordinary |
06:41:20 - 21-May-26 |
| Sell* | 50 | $18.21 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 50 | $18.19 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 50 | $18.19 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 50 | $18.20 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 50 | $18.11 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 200 | $18.06 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 50 | $18.06 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 50 | $18.06 | Ordinary |
06:35:03 - 21-May-26 |
| Sell* | 150 | $18.09 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 50 | $18.09 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 20 | $18.09 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 50 | $18.09 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 50 | $18.10 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 42 | $18.16 | Ordinary |
06:34:11 - 21-May-26 |
| Sell* | 70 | $18.15 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 50 | $18.17 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 50 | $18.16 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $18.15 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $18.15 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $18.15 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $18.15 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $18.18 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 165 | $18.21 | Ordinary |
06:32:36 - 21-May-26 |
| Buy* | 111 | $18.20 | Ordinary |
06:32:36 - 21-May-26 |
| Buy* | 250 | $18.19 | Ordinary |
06:32:36 - 21-May-26 |
| Buy* | 86 | $18.17 | Ordinary |
06:32:21 - 21-May-26 |
| Sell* | 19 | $18.19 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 50 | $18.20 | Ordinary |
06:32:00 - 21-May-26 |
| Sell* | 50 | $18.22 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 70 | $18.19 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 40 | $18.12 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 31 | $18.11 | Ordinary |
06:28:57 - 21-May-26 |
| Buy* | 50 | $18.11 | Ordinary |
06:28:57 - 21-May-26 |
| Buy* | 50 | $18.14 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 50 | $18.13 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 50 | $18.12 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 55 | $18.07 | Ordinary |
06:25:43 - 21-May-26 |
| Unknown* | 70 | $17.87 | Ordinary |
06:24:26 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 495 | $17.87 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 43 | $17.86 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 7 | $17.86 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 50 | $17.84 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 60 | $17.86 | Ordinary |
06:22:27 - 21-May-26 |
| Buy* | 10 | $17.86 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 50 | $17.80 | Ordinary |
06:15:48 - 21-May-26 |
| Sell* | 50 | $17.82 | Ordinary |
06:14:30 - 21-May-26 |
| Sell* | 80 | $17.80 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 100 | $17.81 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 70 | $17.82 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 20 | $17.84 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 50 | $17.84 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 70 | $17.84 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 50 | $17.84 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 50 | $17.84 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 50 | $17.85 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 50 | $17.85 | Ordinary |
06:12:30 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:23 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:22 - 21-May-26 |
| Sell* | 30 | $17.85 | Ordinary |
06:12:21 - 21-May-26 |
| Sell* | 40 | $17.85 | Ordinary |
06:12:21 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:21 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 70 | $17.85 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:11:58 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 50 | $17.82 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 50 | $17.83 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 50 | $17.85 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 70 | $17.86 | Ordinary |
06:09:50 - 21-May-26 |
| Sell* | 50 | $17.85 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 50 | $17.86 | Ordinary |
06:09:48 - 21-May-26 |
| Sell* | 2 | $17.87 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 9 | $17.87 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 7 | $17.87 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 35 | $17.87 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 140 | $17.87 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 26 | $17.86 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 33 | $17.86 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 17 | $17.86 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 50 | $17.80 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 50 | $17.79 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 50 | $17.81 | Ordinary |
06:05:10 - 21-May-26 |
| Sell* | 50 | $17.81 | Ordinary |
06:04:33 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 2 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.81 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 41 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 3 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 2 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 9 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 2 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 4 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 9 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 3 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 15 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 11 | $17.80 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 1 | $17.77 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 250 | $17.76 | Ordinary |
06:01:55 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
06:01:55 - 21-May-26 |
| Sell* | 250 | $17.76 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 50 | $17.76 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 50 | $17.76 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 200 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 250 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Buy* | 250 | $17.74 | Ordinary |
06:01:42 - 21-May-26 |
| Sell* | 180 | $17.70 | Ordinary |
06:00:09 - 21-May-26 |
| Sell* | 50 | $17.70 | Ordinary |
06:00:09 - 21-May-26 |
| Sell* | 50 | $17.70 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 50 | $17.73 | Ordinary |
06:00:02 - 21-May-26 |
| Sell* | 5 | $17.71 | Ordinary |
05:59:04 - 21-May-26 |
| Sell* | 50 | $17.71 | Ordinary |
05:59:04 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 50 | $17.74 | Ordinary |
05:55:31 - 21-May-26 |
| Buy* | 50 | $17.69 | Ordinary |
05:52:57 - 21-May-26 |
| Unknown* | 50 | $17.65 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 5 | $17.64 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
05:47:44 - 21-May-26 |
| Buy* | 40 | $17.65 | Ordinary |
05:47:34 - 21-May-26 |
| Buy* | 200 | $17.63 | Ordinary |
05:47:34 - 21-May-26 |
| Buy* | 58 | $17.61 | Ordinary |
05:41:19 - 21-May-26 |
| Buy* | 70 | $17.52 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 50 | $17.47 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 50 | $17.47 | Ordinary |
05:18:24 - 21-May-26 |
| Buy* | 50 | $17.46 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 50 | $17.46 | Ordinary |
05:14:35 - 21-May-26 |
| Buy* | 50 | $17.46 | Ordinary |
05:10:18 - 21-May-26 |
| Unknown* | 50 | $17.45 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 70 | $17.50 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
04:54:56 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 50 | $17.50 | Ordinary |
04:51:57 - 21-May-26 |
| Sell* | 50 | $17.49 | Ordinary |
04:51:10 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
04:49:34 - 21-May-26 |
| Sell* | 33 | $17.50 | Ordinary |
04:48:31 - 21-May-26 |
| Unknown* | 50 | $17.50 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 20 | $17.50 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 50 | $17.50 | Ordinary |
04:48:15 - 21-May-26 |
| Sell* | 50 | $17.49 | Ordinary |
04:48:05 - 21-May-26 |
| Unknown* | 50 | $17.48 | Ordinary |
04:45:57 - 21-May-26 |
| Unknown* | 20 | $17.48 | Ordinary |
04:45:46 - 21-May-26 |
| Unknown* | 50 | $17.48 | Ordinary |
04:45:46 - 21-May-26 |
| Unknown* | 20 | $17.48 | Ordinary |
04:45:37 - 21-May-26 |
| Unknown* | 50 | $17.48 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 50 | $17.46 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 50 | $17.45 | Ordinary |
04:43:26 - 21-May-26 |
| Buy* | 50 | $17.46 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 50 | $17.45 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 20 | $17.45 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 50 | $17.44 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 50 | $17.45 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 50 | $17.43 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 50 | $17.43 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 21 | $17.39 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 115 | $17.39 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 50 | $17.39 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 5 | $17.38 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 50 | $17.38 | Ordinary |
04:20:37 - 21-May-26 |
| Buy* | 50 | $17.34 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $17.34 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $17.34 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $17.34 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $17.34 | Ordinary |
04:18:31 - 21-May-26 |
| Buy* | 50 | $17.30 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 50 | $17.30 | Ordinary |
04:17:00 - 21-May-26 |
| Unknown* | 50 | $17.28 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 101 | $17.22 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 95 | $17.22 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 50 | $17.22 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 250 | $17.23 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 100 | $17.23 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 55 | $17.26 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 79 | $17.35 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 21 | $17.35 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 18 | $17.40 | Ordinary |
04:08:25 - 21-May-26 |
| Sell* | 48 | $17.50 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 2 | $17.50 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 55 | $17.51 | Ordinary |
04:03:44 - 21-May-26 |
| Sell* | 45 | $17.51 | Ordinary |
04:01:19 - 21-May-26 |