Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BMNZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.965 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,390 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 121 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 303 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 532 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1,033 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 249 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1,764 $22.90 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 50 $22.93 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 300 $22.97 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 240 $22.98 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 240 $22.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $22.98 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $22.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $22.98 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $22.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 80 $22.99 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 220 $23.15 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 169 $23.12 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $23.15 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $23.20 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $23.23 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $23.195 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 111 $23.22 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 26 $23.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 3 $23.18 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 25 $23.18 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 46 $23.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $23.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $23.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 9 $23.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 46 $23.18 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $23.18 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $22.97 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $22.99 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $23.09 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 50 $23.10 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 120 $23.10 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 50 $23.20 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1 $23.19 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 33 $23.09 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 150 $22.93 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 50 $22.94 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 200 $22.93 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 2 $22.81 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $22.72 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 1 $22.77 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 120 $22.77 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $22.77 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 164 $22.79 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $22.93 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 72 $22.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 137 $22.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 200 $22.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 120 $22.83 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 240 $22.83 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 297 $22.85 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 50 $22.85 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 61 $22.86 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 61 $22.86 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 400 $22.901 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 220 $22.90 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 240 $22.91 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 120 $22.91 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 50 $22.91 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 50 $22.92 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 120 $23.11 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 200 $23.11 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 1 $23.17 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 1 $23.105 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 13 $23.00 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 17 $23.00 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $22.96 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 1 $22.93 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 50 $22.84 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 1 $22.84 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 50 $22.81 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 1 $22.78 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 2 $22.77 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $22.86 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $22.80 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 55 $23.00 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 70 $23.00 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 6 $22.93 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 94 $22.93 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $22.16 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $22.20 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 375 $22.20 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 125 $22.20 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 580 $22.30 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 16 $22.53 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $22.47 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 5 $22.47 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 5 $22.47 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 210 $22.70 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 23 $22.70 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 54 $22.70 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 220 $22.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 220 $22.98 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 5 $22.81 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 50 $22.49 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $22.49 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $22.49 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 50 $21.98 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 11 $22.12 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 95 $22.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 202 $22.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 202 $22.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 7 $22.02 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 8 $21.96 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $21.80 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $21.65 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 50 $21.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 128 $21.81 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 61 $21.81 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 3 $21.81 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 50 $21.80 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 111 $21.81 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 500 $21.82 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 167 $21.81 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $21.89 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 2 $22.36 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 4 $22.36 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 14 $22.36 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 14 $22.36 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 19 $22.33 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $22.01 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 250 $21.74 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $21.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $22.00 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 14 $22.00 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 09:29:58 - 10-Jul-26
Sell* 1 $21.90 Ordinary
 09:29:58 - 10-Jul-26
Sell* 50 $22.43 Ordinary
 09:29:02 - 10-Jul-26
Sell* 25 $22.26 Ordinary
 09:28:31 - 10-Jul-26
Sell* 27 $22.23 Ordinary
 09:28:19 - 10-Jul-26
Sell* 1 $22.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $22.40 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $22.33 Ordinary
 09:27:03 - 10-Jul-26
Sell* 250 $22.35 Ordinary
 09:25:22 - 10-Jul-26
Sell* 1 $22.37 Ordinary
 09:25:22 - 10-Jul-26
Sell* 58 $22.45 Ordinary
 09:23:03 - 10-Jul-26
Sell* 200 $22.46 Ordinary
 09:21:24 - 10-Jul-26
Buy* 100 $22.63 Ordinary
 09:18:51 - 10-Jul-26
Buy* 100 $22.645 Ordinary
 09:17:52 - 10-Jul-26
Buy* 16 $22.66 Ordinary
 09:12:24 - 10-Jul-26
Buy* 16 $22.66 Ordinary
 09:12:24 - 10-Jul-26
Buy* 50 $22.69 Ordinary
 08:52:13 - 10-Jul-26
Buy* 25 $22.56 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 100 $22.52 Ordinary
 08:44:46 - 10-Jul-26
Buy* 50 $22.50 Ordinary
 08:37:26 - 10-Jul-26
Sell* 50 $22.34 Ordinary
 08:15:06 - 10-Jul-26
Buy* 300 $22.33 Ordinary
 08:14:13 - 10-Jul-26
Buy* 70 $22.32 Ordinary
 08:14:13 - 10-Jul-26
Sell* 5 $22.22 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2 $22.25 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $22.26 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2 $22.26 Ordinary
 08:13:56 - 10-Jul-26
Sell* 22 $22.30 Ordinary
 08:13:54 - 10-Jul-26
Sell* 22 $22.30 Ordinary
 08:13:54 - 10-Jul-26
Sell* 150 $22.29 Ordinary
 08:13:54 - 10-Jul-26
Sell* 45 $22.30 Ordinary
 08:13:54 - 10-Jul-26
Sell* 36 $22.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $22.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $22.42 Ordinary
 08:12:05 - 10-Jul-26
Buy* 170 $22.47 Ordinary
 07:59:50 - 10-Jul-26
Unknown* 50 $22.43 Ordinary
 07:53:33 - 10-Jul-26
Unknown* 100 $22.43 Ordinary
 07:53:33 - 10-Jul-26
Unknown* 100 $22.43 Ordinary
 07:53:33 - 10-Jul-26
Sell* 150 $22.42 Ordinary
 07:53:33 - 10-Jul-26
Sell* 100 $22.42 Ordinary
 07:53:33 - 10-Jul-26
Sell* 19 $22.45 Ordinary
 07:43:18 - 10-Jul-26
Sell* 11 $22.45 Ordinary
 07:43:18 - 10-Jul-26
Buy* 5 $22.50 Ordinary
 07:32:20 - 10-Jul-26
Sell* 1 $22.37 Ordinary
 07:27:42 - 10-Jul-26
Sell* 100 $22.27 Ordinary
 07:12:32 - 10-Jul-26
Buy* 100 $22.69 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $22.69 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $22.40 Ordinary
 06:35:02 - 10-Jul-26
Buy* 1 $22.40 Ordinary
 06:35:02 - 10-Jul-26
Buy* 70 $22.36 Ordinary
 06:35:02 - 10-Jul-26
Buy* 50 $22.37 Ordinary
 06:35:02 - 10-Jul-26
Buy* 11 $22.37 Ordinary
 06:35:02 - 10-Jul-26
Buy* 70 $22.36 Ordinary
 06:35:02 - 10-Jul-26
Sell* 10 $22.39 Ordinary
 06:27:34 - 10-Jul-26
Sell* 1 $22.35 Ordinary
 06:25:21 - 10-Jul-26
Sell* 21 $22.50 Ordinary
 06:23:15 - 10-Jul-26
Sell* 19 $22.50 Ordinary
 06:21:55 - 10-Jul-26
Sell* 100 $22.51 Ordinary
 06:19:19 - 10-Jul-26
Sell* 100 $22.52 Ordinary
 06:19:19 - 10-Jul-26
Sell* 10 $22.56 Ordinary
 06:17:02 - 10-Jul-26
Sell* 5 $22.50 Ordinary
 06:16:23 - 10-Jul-26
Sell* 100 $22.52 Ordinary
 06:16:23 - 10-Jul-26
Sell* 10 $22.54 Ordinary
 06:16:04 - 10-Jul-26
Buy* 10 $22.66 Ordinary
 06:08:49 - 10-Jul-26
Buy* 10 $22.65 Ordinary
 06:08:31 - 10-Jul-26
Buy* 10 $22.60 Ordinary
 06:00:06 - 10-Jul-26
Sell* 153 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 87 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 54 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 27 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 131 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 58 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 80 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 86 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 22 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 700 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 15 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 10 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 23 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 57 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 200 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 55 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 50 $22.62 Ordinary
 05:55:11 - 10-Jul-26
Sell* 53 $22.62 Ordinary
 05:55:04 - 10-Jul-26
Sell* 34 $22.62 Ordinary
 05:55:04 - 10-Jul-26
Sell* 19 $22.60 Ordinary
 05:54:52 - 10-Jul-26
Sell* 14 $22.50 Ordinary
 05:46:19 - 10-Jul-26
Sell* 100 $22.52 Ordinary
 05:41:28 - 10-Jul-26
Sell* 100 $22.52 Ordinary
 05:41:28 - 10-Jul-26
Sell* 1 $22.53 Ordinary
 05:41:28 - 10-Jul-26
Sell* 1 $22.53 Ordinary
 05:41:28 - 10-Jul-26
Sell* 1 $22.54 Ordinary
 05:41:28 - 10-Jul-26
Sell* 1 $22.60 Ordinary
 05:41:28 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 05:41:28 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 05:40:26 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 05:40:26 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 05:40:26 - 10-Jul-26
Sell* 100 $22.59 Ordinary
 05:40:17 - 10-Jul-26
Sell* 100 $22.59 Ordinary
 05:40:17 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 05:40:17 - 10-Jul-26
Sell* 100 $22.61 Ordinary
 05:40:17 - 10-Jul-26
Sell* 1 $22.61 Ordinary
 05:40:17 - 10-Jul-26
Sell* 1 $22.64 Ordinary
 05:39:06 - 10-Jul-26
Sell* 10 $22.62 Ordinary
 05:34:11 - 10-Jul-26
Sell* 60 $22.58 Ordinary
 05:34:11 - 10-Jul-26
Sell* 100 $22.60 Ordinary
 05:34:11 - 10-Jul-26
Sell* 5 $22.60 Ordinary
 05:34:11 - 10-Jul-26
Sell* 130 $22.60 Ordinary
 05:34:11 - 10-Jul-26
Sell* 70 $22.61 Ordinary
 05:34:11 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 05:34:11 - 10-Jul-26
Sell* 1 $22.63 Ordinary
 05:34:05 - 10-Jul-26
Sell* 1 $22.67 Ordinary
 05:33:53 - 10-Jul-26
Sell* 100 $22.62 Ordinary
 05:32:57 - 10-Jul-26
Sell* 10 $22.75 Ordinary
 05:31:11 - 10-Jul-26
Buy* 10 $22.74 Ordinary
 05:30:04 - 10-Jul-26
Sell* 30 $22.85 Ordinary
 05:20:29 - 10-Jul-26
Sell* 280 $22.86 Ordinary
 05:19:49 - 10-Jul-26
Sell* 20 $22.86 Ordinary
 05:19:49 - 10-Jul-26
Sell* 100 $22.87 Ordinary
 05:19:49 - 10-Jul-26
Sell* 27 $22.92 Ordinary
 05:15:26 - 10-Jul-26
Sell* 50 $22.92 Ordinary
 05:15:26 - 10-Jul-26
Sell* 50 $22.92 Ordinary
 05:15:26 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 05:14:05 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 05:13:41 - 10-Jul-26
Sell* 100 $22.93 Ordinary
 05:13:41 - 10-Jul-26
Sell* 100 $22.94 Ordinary
 05:13:41 - 10-Jul-26
Sell* 100 $22.97 Ordinary
 05:13:09 - 10-Jul-26
Sell* 100 $22.97 Ordinary
 05:13:09 - 10-Jul-26
Sell* 10 $22.99 Ordinary
 05:12:13 - 10-Jul-26
Sell* 280 $22.96 Ordinary
 05:10:57 - 10-Jul-26
Buy* 10 $23.01 Ordinary
 05:03:31 - 10-Jul-26
Sell* 10 $22.87 Ordinary
 05:00:23 - 10-Jul-26
Sell* 10 $22.87 Ordinary
 04:35:11 - 10-Jul-26
Sell* 1 $22.87 Ordinary
 04:35:11 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 04:35:06 - 10-Jul-26
Sell* 1 $22.90 Ordinary
 04:34:47 - 10-Jul-26
Buy* 100 $22.98 Ordinary
 04:33:03 - 10-Jul-26
Buy* 10 $23.19 Ordinary
 04:10:41 - 10-Jul-26
Buy* 10 $23.19 Ordinary
 04:10:41 - 10-Jul-26
Buy* 25 $23.25 Ordinary
 04:10:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84