Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (BMNZ.US) Share Price

Price $20.541 on 03-04-2026 at 22:47:26
Change $0.35 1.7%
Buy $20.84
Sell $20.50
Last Trade: -
Day's Volume: 139,677
Last Close: $20.63
Open: $21.94
ISIN: US88636W5519
Day's Range $20.47 - $23.00
52wk Range: $11.33 - $47.98
Market Capitalisation: $N/A
VWAP: $21.90095
Shares in Issue: N/A

Defiance Daily (BMNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (BMNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.94 23.00 20.47 20.63 139,677
2nd Apr 2026 (Thu) 21.94 23.00 20.47 20.63 139,677
1st Apr 2026 (Wed) 19.50 20.56 18.80 20.19 161,214
31st Mar 2026 (Tue) 23.175 23.64 19.55 20.07 95,545
30th Mar 2026 (Mon) 21.591 25.00 21.591 23.85 120,177
27th Mar 2026 (Fri) 22.28 23.90 22.13 23.59 119,446
26th Mar 2026 (Thu) 19.83 21.31 19.30 21.32 96,977
25th Mar 2026 (Wed) 18.05 19.18 17.21 18.23 139,589
24th Mar 2026 (Tue) 18.20 19.84 18.00 19.19 92,595
23rd Mar 2026 (Mon) 18.725 19.68 17.45 18.33 200,445
20th Mar 2026 (Fri) 18.635 20.16 18.60 19.02 112,643
19th Mar 2026 (Thu) 19.32 19.72 18.23 18.60 202,741
18th Mar 2026 (Wed) 16.88 18.14 16.67 18.10 370,253
17th Mar 2026 (Tue) 15.44 16.04 14.89 15.69 288,027
16th Mar 2026 (Mon) 17.92 17.92 15.23 15.54 649,105
13th Mar 2026 (Fri) 18.905 21.51 16.88 21.50 346,203
12th Mar 2026 (Thu) 20.94 22.20 20.05 21.34 81,382
11th Mar 2026 (Wed) 20.86 21.78 19.61 20.53 102,246
10th Mar 2026 (Tue) 20.97 21.92 19.68 21.17 125,487
9th Mar 2026 (Mon) 24.92 25.11 21.21 21.25 90,264
6th Mar 2026 (Fri) 25.05 26.36 24.82 26.24 66,840
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered