| Price | $26.09 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $-15.23 -36.86% |
| Buy | $26.93 |
| Sell | $25.68 |
| Last Trade: | Buy 1.00 at $26.09 |
| Day's Volume: | 193,673 |
| Last Close: | $27.06 |
| Open: | $34.38 |
| ISIN: | US88636W5519 |
| Day's Range | $25.88 - $34.84 |
| 52wk Range: | $11.67 - $47.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.97465 |
| Shares in Issue: | N/A |
Defiance Daily (BMNZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.09 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 10 | $25.87 | Ordinary |
17:39:22 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Ordinary |
17:39:22 - 06-Feb-26 |
| Sell* | 10 | $25.88 | Ordinary |
17:39:22 - 06-Feb-26 |
| Sell* | 9 | $26.40 | Ordinary |
17:30:28 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
17:30:05 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
17:11:26 - 06-Feb-26 |
| Sell* | 6 | $26.50 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 22 | $26.55 | Ordinary |
17:07:34 - 06-Feb-26 |
