| Price | $0.8287 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 3.77% |
| Buy | $0.8288 |
| Sell | $0.8263 |
| Last Trade: | Buy 7.00 at $0.8287 |
| Day's Volume: | 1,799,575 |
| Last Close: | $0.8249 |
| Open: | $0.856 |
| ISIN: | US26923Q5642 |
| Day's Range | $0.8175 - $0.878 |
| 52wk Range: | $0.612 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.841007 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BMNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.8287 | Ordinary |
17:19:31 - 10-Jul-26 |
| Buy* | 4 | $0.8287 | Ordinary |
17:16:53 - 10-Jul-26 |
| Buy* | 1 | $0.8287 | Ordinary |
17:09:42 - 10-Jul-26 |
| Buy* | 7 | $0.8288 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 80 | $0.8247 | Ordinary |
16:28:51 - 10-Jul-26 |
| Buy* | 11 | $0.826 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 12 | $0.826 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 13 | $0.826 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 22 | $0.826 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $0.826 | Automatic Execution |
15:55:08 - 10-Jul-26 |
