| Price | $1.58 on 21-05-2026 at 20:24:26 |
|---|---|
| Change | $0.05 3.26% |
| Buy | $1.59 |
| Sell | $1.58 |
| Last Trade: | Sell 462.00 at $1.58 |
| Day's Volume: | 6,760,344 |
| Last Close: | $1.575 |
| Open: | $1.48 |
| ISIN: | US26923Q5642 |
| Day's Range | $1.48 - $1.575 |
| 52wk Range: | $1.38 - $42.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.52478 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BMNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | $1.58 | Ordinary |
16:24:24 - 21-May-26 |
| Sell* | 1,400 | $1.58 | Ordinary |
16:24:04 - 21-May-26 |
| Sell* | 900 | $1.58 | Ordinary |
16:23:00 - 21-May-26 |
| Sell* | 224 | $1.58 | Ordinary |
16:19:28 - 21-May-26 |
| Sell* | 276 | $1.58 | Ordinary |
16:19:28 - 21-May-26 |
| Sell* | 24 | $1.58 | Ordinary |
16:18:57 - 21-May-26 |
| Unknown* | 100 | $1.585 | Ordinary |
16:17:28 - 21-May-26 |
| Unknown* | 100 | $1.585 | Ordinary |
16:17:28 - 21-May-26 |
| Unknown* | 300 | $1.585 | Ordinary |
16:17:28 - 21-May-26 |
| Unknown* | 400 | $1.585 | Ordinary |
16:17:28 - 21-May-26 |
