| Price | $21.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.03 -4.53% |
| Buy | $21.73 |
| Sell | $21.60 |
| Last Trade: | Sell 6.00 at $21.70 |
| Day's Volume: | 637,818 |
| Last Close: | $21.60 |
| Open: | $22.09 |
| ISIN: | US26923Q1195 |
| Day's Range | $21.37 - $23.28 |
| 52wk Range: | $0.612 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41242 |
| Shares in Issue: | N/A |
T-rex 2x Long B (BMNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.70 | Ordinary |
17:35:56 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
17:35:14 - 28-Sep-26 |
| Buy* | 19 | $21.71 | Ordinary |
17:28:35 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Ordinary |
17:28:35 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Ordinary |
17:26:27 - 28-Sep-26 |
| Buy* | 100 | $21.69 | Ordinary |
17:26:27 - 28-Sep-26 |
| Sell* | 16 | $21.70 | Ordinary |
17:15:40 - 28-Sep-26 |
| Sell* | 4 | $21.70 | Ordinary |
17:15:40 - 28-Sep-26 |
| Buy* | 20 | $21.70 | Ordinary |
17:14:27 - 28-Sep-26 |
| Buy* | 5 | $21.71 | Ordinary |
17:13:37 - 28-Sep-26 |
