| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.856 | 0.878 | 0.8175 | 0.8249 | 1,799,575 |
| 9th Jul 2026 (Thu) | 0.7878 | 0.8127 | 0.7766 | 0.7964 | 692,397 |
| 8th Jul 2026 (Wed) | 0.753 | 0.8148 | 0.7281 | 0.8077 | 1,800,856 |
| 7th Jul 2026 (Tue) | 0.8642 | 0.9156 | 0.8062 | 0.8105 | 3,300,095 |
| 6th Jul 2026 (Mon) | 0.7695 | 0.9538 | 0.7648 | 0.889 | 4,191,067 |
| 3rd Jul 2026 (Fri) | 0.7908 | 0.7908 | 0.7703 | 0.7703 | 0 |
| 2nd Jul 2026 (Thu) | 0.7908 | 0.858 | 0.7556 | 0.7703 | 2,599,368 |
| 1st Jul 2026 (Wed) | 0.6688 | 0.7891 | 0.6688 | 0.7497 | 2,833,115 |
| 30th Jun 2026 (Tue) | 0.646 | 0.68 | 0.612 | 0.668 | 2,302,270 |
| 29th Jun 2026 (Mon) | 0.6998 | 0.7214 | 0.6372 | 0.71 | 1,778,118 |
| 26th Jun 2026 (Fri) | 0.6339 | 0.7148 | 0.6309 | 0.69 | 2,491,117 |
| 25th Jun 2026 (Thu) | 0.7551 | 0.7551 | 0.6437 | 0.6754 | 1,832,896 |
| 24th Jun 2026 (Wed) | 0.8556 | 0.86 | 0.7244 | 0.7489 | 2,889,886 |
| 23rd Jun 2026 (Tue) | 0.8728 | 0.915 | 0.854 | 0.8745 | 2,045,152 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.11 | 0.9456 | 0.96 | 2,717,830 |
| 19th Jun 2026 (Fri) | 0.9788 | 1.01 | 0.9112 | 1.00 | 2,139,853 |
| 18th Jun 2026 (Thu) | 0.9788 | 1.01 | 0.9112 | 1.00 | 2,139,853 |
| 17th Jun 2026 (Wed) | 1.00 | 1.085 | 0.9408 | 0.948 | 2,870,714 |
| 16th Jun 2026 (Tue) | 1.12 | 1.145 | 1.01 | 1.02 | 4,276,348 |
| 15th Jun 2026 (Mon) | 1.16 | 1.22 | 1.125 | 1.125 | 7,633,469 |
| 12th Jun 2026 (Fri) | 1.03 | 1.095 | 0.9851 | 1.01 | 4,948,482 |
| 11th Jun 2026 (Thu) | 0.9646 | 1.059 | 0.92 | 1.05 | 4,014,991 |
| 10th Jun 2026 (Wed) | 1.01 | 1.05 | 0.9416 | 0.9586 | 3,643,909 |
| 9th Jun 2026 (Tue) | 1.06 | 1.11 | 0.932 | 1.02 | 5,052,693 |
| 8th Jun 2026 (Mon) | 1.07 | 1.17 | 1.065 | 1.11 | 6,053,053 |
| 5th Jun 2026 (Fri) | 1.14 | 1.14 | 0.9532 | 1.00 | 7,810,084 |
| 4th Jun 2026 (Thu) | 1.14 | 1.28 | 1.12 | 1.28 | 7,904,034 |
| 3rd Jun 2026 (Wed) | 1.265 | 1.27 | 1.15 | 1.155 | 4,769,859 |
| 2nd Jun 2026 (Tue) | 1.39 | 1.41 | 1.24 | 1.305 | 11,029,755 |
| 1st Jun 2026 (Mon) | 1.38 | 1.525 | 1.35 | 1.43 | 11,571,047 |
| 29th May 2026 (Fri) | 1.44 | 1.591 | 1.38 | 1.50 | 7,285,501 |
| 28th May 2026 (Thu) | 1.36 | 1.515 | 1.305 | 1.50 | 10,313,234 |
| 27th May 2026 (Wed) | 1.46 | 1.49 | 1.425 | 1.445 | 6,018,154 |
| 26th May 2026 (Tue) | 1.52 | 1.625 | 1.48 | 1.50 | 6,715,585 |
| 25th May 2026 (Mon) | 1.54 | 1.60 | 1.445 | 1.455 | 10,745,519 |
| 22nd May 2026 (Fri) | 1.54 | 1.60 | 1.445 | 1.455 | 10,745,519 |
| 21st May 2026 (Thu) | 1.48 | 1.575 | 1.48 | 1.575 | 6,775,654 |
| 20th May 2026 (Wed) | 1.45 | 1.575 | 1.43 | 1.535 | 5,136,166 |
| 19th May 2026 (Tue) | 1.41 | 1.475 | 1.38 | 1.42 | 6,263,777 |
| 18th May 2026 (Mon) | 1.55 | 1.55 | 1.38 | 1.445 | 7,819,907 |
| 15th May 2026 (Fri) | 1.89 | 1.89 | 1.63 | 1.64 | 9,927,829 |
| 14th May 2026 (Thu) | 1.89 | 2.14 | 1.80 | 2.02 | 10,864,822 |
| 13th May 2026 (Wed) | 1.93 | 1.97 | 1.865 | 1.89 | 5,755,841 |
| 12th May 2026 (Tue) | 2.11 | 2.11 | 1.90 | 1.99 | 7,866,484 |
| 11th May 2026 (Mon) | 2.05 | 2.30 | 2.05 | 2.25 | 11,175,756 |