| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.45 | 1.575 | 1.43 | 1.535 | 5,136,166 |
| 19th May 2026 (Tue) | 1.41 | 1.475 | 1.38 | 1.42 | 6,263,777 |
| 18th May 2026 (Mon) | 1.55 | 1.55 | 1.38 | 1.445 | 7,819,907 |
| 15th May 2026 (Fri) | 1.89 | 1.89 | 1.63 | 1.64 | 9,927,829 |
| 14th May 2026 (Thu) | 1.89 | 2.14 | 1.80 | 2.02 | 10,864,822 |
| 13th May 2026 (Wed) | 1.93 | 1.97 | 1.865 | 1.89 | 5,755,841 |
| 12th May 2026 (Tue) | 2.11 | 2.11 | 1.90 | 1.99 | 7,866,484 |
| 11th May 2026 (Mon) | 2.05 | 2.30 | 2.05 | 2.25 | 11,175,756 |
| 8th May 2026 (Fri) | 2.05 | 2.12 | 1.965 | 2.09 | 7,854,473 |
| 7th May 2026 (Thu) | 2.16 | 2.175 | 1.945 | 2.055 | 9,459,079 |
| 6th May 2026 (Wed) | 2.25 | 2.34 | 2.18 | 2.23 | 7,961,626 |
| 5th May 2026 (Tue) | 2.28 | 2.31 | 2.17 | 2.27 | 13,043,602 |
| 4th May 2026 (Mon) | 2.09 | 2.28 | 2.09 | 2.22 | 16,086,395 |
| 1st May 2026 (Fri) | 2.00 | 2.08 | 1.97 | 2.045 | 7,930,016 |
| 30th Apr 2026 (Thu) | 1.84 | 1.965 | 1.81 | 1.95 | 4,013,034 |
| 29th Apr 2026 (Wed) | 1.93 | 1.93 | 1.75 | 1.83 | 8,477,250 |
| 28th Apr 2026 (Tue) | 1.90 | 2.02 | 1.825 | 1.99 | 8,585,315 |
| 27th Apr 2026 (Mon) | 2.085 | 2.16 | 1.98 | 2.01 | 12,643,277 |
| 24th Apr 2026 (Fri) | 2.17 | 2.18 | 2.04 | 2.12 | 6,361,666 |
| 23rd Apr 2026 (Thu) | 2.22 | 2.30 | 2.04 | 2.11 | 12,020,354 |
| 22nd Apr 2026 (Wed) | 2.28 | 2.38 | 2.25 | 2.35 | 14,252,496 |
| 21st Apr 2026 (Tue) | 2.24 | 2.275 | 2.05 | 2.07 | 9,230,515 |
| 20th Apr 2026 (Mon) | 2.15 | 2.26 | 2.04 | 2.225 | 9,744,582 |
| 17th Apr 2026 (Fri) | 2.32 | 2.53 | 2.26 | 2.33 | 15,824,665 |
| 16th Apr 2026 (Thu) | 2.21 | 2.215 | 2.04 | 2.22 | 9,339,317 |
| 15th Apr 2026 (Wed) | 2.07 | 2.215 | 1.975 | 2.20 | 12,438,466 |
| 14th Apr 2026 (Tue) | 2.20 | 2.35 | 1.975 | 2.035 | 14,379,373 |
| 13th Apr 2026 (Mon) | 1.92 | 2.14 | 1.891 | 2.05 | 9,623,480 |
| 10th Apr 2026 (Fri) | 2.045 | 2.09 | 1.96 | 1.995 | 7,495,746 |
| 9th Apr 2026 (Thu) | 1.995 | 2.115 | 1.86 | 1.98 | 12,369,908 |
| 8th Apr 2026 (Wed) | 2.11 | 2.12 | 1.905 | 2.06 | 10,273,652 |
| 7th Apr 2026 (Tue) | 1.795 | 1.82 | 1.67 | 1.81 | 5,950,899 |
| 6th Apr 2026 (Mon) | 1.79 | 1.95 | 1.79 | 1.91 | 8,640,413 |
| 3rd Apr 2026 (Fri) | 1.59 | 1.705 | 1.50 | 1.70 | 6,782,832 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.705 | 1.50 | 1.70 | 6,782,832 |
| 1st Apr 2026 (Wed) | 1.795 | 1.86 | 1.72 | 1.75 | 14,696,533 |
| 31st Mar 2026 (Tue) | 1.57 | 1.795 | 1.53 | 1.765 | 6,521,902 |
| 30th Mar 2026 (Mon) | 1.67 | 1.67 | 1.445 | 1.52 | 7,431,392 |
| 27th Mar 2026 (Fri) | 1.66 | 1.67 | 1.52 | 1.54 | 9,687,160 |
| 26th Mar 2026 (Thu) | 1.90 | 1.97 | 1.73 | 1.74 | 10,070,901 |
| 25th Mar 2026 (Wed) | 2.11 | 2.20 | 1.995 | 2.09 | 9,170,647 |
| 24th Mar 2026 (Tue) | 2.06 | 2.13 | 1.92 | 1.995 | 8,563,860 |
| 23rd Mar 2026 (Mon) | 2.08 | 2.195 | 1.95 | 2.095 | 10,466,718 |