| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.09 | 23.28 | 21.37 | 21.60 | 637,818 |
| 25th Sep 2026 (Fri) | 24.01 | 24.10 | 21.67 | 22.73 | 663,675 |
| 24th Sep 2026 (Thu) | 22.13 | 24.04 | 22.13 | 23.56 | 939,473 |
| 23rd Sep 2026 (Wed) | 23.90 | 24.46 | 22.34 | 22.56 | 751,728 |
| 22nd Sep 2026 (Tue) | 23.53 | 25.03 | 23.17 | 24.73 | 772,833 |
| 21st Sep 2026 (Mon) | 23.00 | 24.11 | 22.22 | 24.06 | 805,521 |
| 18th Sep 2026 (Fri) | 18.71 | 21.01 | 18.71 | 20.39 | 1,206,236 |
| 17th Sep 2026 (Thu) | 16.91 | 18.39 | 16.52 | 17.37 | 1,083,147 |
| 16th Sep 2026 (Wed) | 16.92 | 17.03 | 15.03 | 15.98 | 1,035,431 |
| 15th Sep 2026 (Tue) | 18.73 | 18.75 | 16.15 | 17.15 | 978,042 |
| 14th Sep 2026 (Mon) | 18.685 | 20.88 | 18.685 | 20.49 | 925,235 |
| 11th Sep 2026 (Fri) | 18.76 | 22.37 | 18.30 | 19.50 | 1,433,623 |
| 10th Sep 2026 (Thu) | 17.38 | 18.88 | 16.96 | 18.22 | 622,896 |
| 9th Sep 2026 (Wed) | 20.265 | 20.265 | 18.12 | 18.20 | 630,787 |
| 8th Sep 2026 (Tue) | 19.11 | 19.785 | 18.24 | 19.19 | 420,040 |
| 7th Sep 2026 (Mon) | 19.87 | 20.21 | 18.73 | 19.49 | 645,555 |
| 4th Sep 2026 (Fri) | 19.87 | 20.21 | 18.73 | 19.49 | 645,555 |
| 3rd Sep 2026 (Thu) | 18.15 | 22.14 | 18.08 | 21.82 | 995,329 |
| 2nd Sep 2026 (Wed) | 17.09 | 17.63 | 16.625 | 16.98 | 535,150 |
| 1st Sep 2026 (Tue) | 19.03 | 19.39 | 16.985 | 17.52 | 661,091 |
| 31st Aug 2026 (Mon) | 18.52 | 20.83 | 18.18 | 20.66 | 501,797 |
| 28th Aug 2026 (Fri) | 20.50 | 21.43 | 18.28 | 18.26 | 834,790 |
| 27th Aug 2026 (Thu) | 21.96 | 23.49 | 20.65 | 21.44 | 1,004,361 |
| 26th Aug 2026 (Wed) | 19.38 | 20.81 | 19.03 | 20.25 | 588,932 |
| 25th Aug 2026 (Tue) | 18.52 | 21.60 | 18.31 | 20.11 | 873,845 |
| 24th Aug 2026 (Mon) | 18.20 | 20.25 | 17.75 | 19.02 | 964,657 |
| 21st Aug 2026 (Fri) | 16.24 | 17.82 | 15.80 | 17.11 | 1,058,610 |
| 20th Aug 2026 (Thu) | 15.235 | 15.65 | 14.26 | 15.38 | 1,079,325 |
| 19th Aug 2026 (Wed) | 11.55 | 14.36 | 11.30 | 13.60 | 957,796 |
| 18th Aug 2026 (Tue) | 11.31 | 12.03 | 11.17 | 11.22 | 365,582 |
| 17th Aug 2026 (Mon) | 11.07 | 12.07 | 11.07 | 11.73 | 487,200 |
| 14th Aug 2026 (Fri) | 10.84 | 11.15 | 10.16 | 10.93 | 482,791 |
| 13th Aug 2026 (Thu) | 10.80 | 11.455 | 10.53 | 11.25 | 699,213 |
| 12th Aug 2026 (Wed) | 11.335 | 11.405 | 10.74 | 10.80 | 373,962 |
| 11th Aug 2026 (Tue) | 11.32 | 11.50 | 10.50 | 11.08 | 331,787 |
| 10th Aug 2026 (Mon) | 11.895 | 12.01 | 11.03 | 11.02 | 481,175 |
| 7th Aug 2026 (Fri) | 12.01 | 12.58 | 11.18 | 11.97 | 446,911 |
| 6th Aug 2026 (Thu) | 11.01 | 11.88 | 10.80 | 11.38 | 537,226 |
| 5th Aug 2026 (Wed) | 11.09 | 11.74 | 10.50 | 11.55 | 409,169 |
| 4th Aug 2026 (Tue) | 10.385 | 11.23 | 10.21 | 11.08 | 361,104 |
| 3rd Aug 2026 (Mon) | 9.83 | 10.46 | 9.42 | 10.31 | 254,885 |
| 31st Jul 2026 (Fri) | 10.75 | 10.79 | 9.28 | 10.20 | 336,271 |
| 30th Jul 2026 (Thu) | 10.07 | 11.35 | 9.86 | 11.17 | 586,507 |
| 29th Jul 2026 (Wed) | 10.525 | 10.87 | 9.44 | 9.52 | 259,944 |