Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BMNU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $0.8287 Ordinary
 17:19:31 - 10-Jul-26
Buy* 4 $0.8287 Ordinary
 17:16:53 - 10-Jul-26
Buy* 1 $0.8287 Ordinary
 17:09:42 - 10-Jul-26
Buy* 7 $0.8288 Ordinary
 16:54:09 - 10-Jul-26
Buy* 80 $0.8247 Ordinary
 16:28:51 - 10-Jul-26
Buy* 11 $0.826 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 12 $0.826 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $0.826 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $0.826 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $0.826 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 400 $0.826 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 17 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 19 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 14 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 15 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 16 $0.826 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 142 $0.8247 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $0.8247 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 18 $0.8224 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 18 $0.8224 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 400 $0.8226 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 400 $0.8226 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 17 $0.823 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 19 $0.823 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $0.823 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 18 $0.823 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 13 $0.823 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 21 $0.823 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 16 $0.823 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1,387 $0.827 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 613 $0.827 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $0.8289 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 136 $0.8303 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2,200 $0.8296 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 56 $0.83 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1,800 $0.83 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 600 $0.8299 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4,373 $0.8293 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 300 $0.8201 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 300 $0.8201 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $0.8185 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 62 $0.818 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1,777 $0.8179 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 423 $0.8179 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $0.8178 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 35 $0.8178 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $0.8177 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2,600 $0.8175 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $0.817 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $0.8174 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $0.8174 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 40 $0.8174 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $0.8174 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 16 $0.8178 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 40 $0.818 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $0.819 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 116 $0.82 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 4,200 $0.8199 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 83 $0.8191 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 2,000 $0.82 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 61 $0.821 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $0.821 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 300 $0.8219 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1,800 $0.8211 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 2,500 $0.8207 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $0.8206 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 200 $0.8204 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1,900 $0.8203 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 300 $0.8207 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1,750 $0.82 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1,000 $0.82 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 10 $0.82 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 50 $0.8214 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 250 $0.8215 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $0.8215 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1,449 $0.822 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 8 $0.8236 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 18 $0.8268 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 300 $0.8268 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 400 $0.8273 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1,100 $0.8259 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 200 $0.8238 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 454 $0.8249 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3,046 $0.8249 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3,000 $0.8235 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 50 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8206 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 2,000 $0.823 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 13 $0.8258 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $0.8258 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1,786 $0.8234 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 414 $0.8234 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1,301 $0.8203 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1,300 $0.8203 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 199 $0.8203 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 9 $0.8202 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 9 $0.8202 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $0.8202 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 2,200 $0.8204 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $0.82 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 3 $0.82 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 10 $0.821 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 8,308 $0.829 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $0.8288 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 500 $0.8288 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6,400 $0.8287 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1,600 $0.8299 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 3 $0.832 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 68 $0.8411 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 369 $0.8411 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 200 $0.8399 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $0.8373 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 400 $0.8359 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 344 $0.833 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 156 $0.833 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 807 $0.8329 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 807 $0.8329 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 993 $0.8329 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $0.8329 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 2,337 $0.8326 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 983 $0.8326 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $0.8331 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $0.8328 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $0.8327 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 915 $0.8321 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 485 $0.8321 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1,900 $0.8313 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 4,200 $0.8299 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 700 $0.8288 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 24 $0.8293 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 20 $0.8293 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1,500 $0.8294 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 1,600 $0.8335 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1,362 $0.8263 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 338 $0.8263 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $0.8244 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1,500 $0.8235 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 85 $0.8223 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 2 $0.8226 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $0.8227 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 200 $0.8225 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 11 $0.8224 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 1,300 $0.8227 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 10 $0.822 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $0.823 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1,221 $0.824 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2,000 $0.824 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 69 $0.8339 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 69 $0.8339 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1,300 $0.8322 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1,300 $0.8323 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 4,200 $0.8323 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $0.8322 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 400 $0.8311 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 4,200 $0.8311 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 1,400 $0.8311 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 8 $0.8298 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 9 $0.8298 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 10 $0.8298 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 2,000 $0.831 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 2,000 $0.831 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 2,000 $0.831 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 589 $0.8325 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 10 $0.8324 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1,100 $0.8325 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 100 $0.8354 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 300 $0.8355 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 200 $0.8335 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1,098 $0.8299 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 402 $0.8299 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 154 $0.8272 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 242 $0.8272 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 154 $0.8272 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 62 $0.8269 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $0.8267 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 88 $0.8263 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $0.8263 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6,412 $0.8263 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $0.824 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $0.8246 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $0.8248 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 90 $0.8249 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $0.825 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2,000 $0.825 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 20 $0.8256 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $0.8258 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 405 $0.826 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 10 $0.826 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 595 $0.826 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $0.8268 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 10 $0.827 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1,293 $0.828 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 707 $0.828 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2,000 $0.828 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 2,000 $0.828 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $0.8289 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $0.83 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 300 $0.83 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 10 $0.83 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1,000 $0.8501 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 4,560 $0.851 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 370 $0.8522 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 26 $0.8522 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 10 $0.8534 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 12 $0.8539 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 12 $0.854 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $0.8522 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 300 $0.852 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 2,200 $0.852 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,000 $0.852 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,900 $0.8519 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,900 $0.8519 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,700 $0.8509 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 650 $0.8509 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 520 $0.8509 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 390 $0.8509 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 200 $0.8505 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 390 $0.8502 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 180 $0.8502 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 3,220 $0.8502 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $0.8502 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 200 $0.85 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 50 $0.8499 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2,900 $0.8499 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4,800 $0.8495 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1,800 $0.8495 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2,100 $0.8495 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 13 $0.8484 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 200 $0.8496 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 97 $0.8492 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 118 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 200 $0.8498 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 1,429 $0.849 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 27 $0.849 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 744 $0.849 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1,699 $0.849 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 301 $0.849 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 650 $0.849 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 1,500 $0.849 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 99 $0.8489 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $0.8489 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 1 $0.8489 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 2,350 $0.8489 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1,830 $0.8489 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 200 $0.8485 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $0.8485 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 300 $0.8489 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1,800 $0.8489 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $0.8482 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $0.8481 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,400 $0.8476 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1,560 $0.8476 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 650 $0.8476 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1,800 $0.8476 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 780 $0.8476 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 650 $0.8476 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 390 $0.8476 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $0.8467 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 2,100 $0.8463 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 300 $0.8428 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 910 $0.8428 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 261 $0.8408 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 2,000 $0.8403 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 780 $0.8403 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1,800 $0.8403 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 3,780 $0.8403 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 71 $0.8396 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 71 $0.8396 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1,920 $0.8403 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 71 $0.8396 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 157 $0.8394 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 157 $0.8394 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1,500 $0.84 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 200 $0.8403 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 3,700 $0.8403 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 11 $0.8402 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $0.8403 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $0.8386 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 356 $0.8379 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 104 $0.8358 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 1 $0.8358 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 5,022 $0.8355 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 60 $0.8355 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $0.8355 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 2,800 $0.8355 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 678 $0.8355 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 34 $0.835 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 34 $0.835 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $0.8355 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 100 $0.835 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 852 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 1,124 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 1,124 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $0.835 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 1,028 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 1,028 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 200 $0.835 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 22 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1,600 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 1,600 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 22 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 100 $0.8394 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 7,000 $0.8394 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1,600 $0.8394 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 200 $0.8394 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $0.8394 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 75 $0.838 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 75 $0.838 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 200 $0.838 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 200 $0.838 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 200 $0.838 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $0.8376 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 8 $0.8414 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 390 $0.8422 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 2,800 $0.8422 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 246 $0.8422 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 2,230 $0.8422 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1,400 $0.8407 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 3,600 $0.8407 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 9 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 8 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 11 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 10 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 12 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 12 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 200 $0.8402 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 482 $0.8409 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 36 $0.8409 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 10 $0.8405 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 66 $0.8405 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 180 $0.8405 Automatic Execution
 12:24:29 - 10-Jul-26
Unknown* 88 $0.8405 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 29 $0.8405 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 200 $0.8405 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 16 $0.8406 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $0.8406 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 11 $0.8411 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 10 $0.8406 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 138 $0.8411 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 70 $0.8406 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 200 $0.8406 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 200 $0.8406 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 16 $0.8406 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 50 $0.8406 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 167 $0.8402 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 200 $0.8402 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 125 $0.8402 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 75 $0.8402 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 75 $0.8402 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $0.8402 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 12 $0.84 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 100 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 200 $0.841 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 3 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 14 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 14 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 15 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 17 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 18 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 19 $0.8414 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $0.8414 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 200 $0.8414 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 81 $0.8428 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 300 $0.8428 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 3,000 $0.8434 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 3,896 $0.842 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 787 $0.8419 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2,413 $0.8419 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 420 $0.8442 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 125 $0.8442 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 200 $0.8442 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 200 $0.8442 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 177 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 200 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 200 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 300 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 200 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 300 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 200 $0.8442 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 2,100 $0.8452 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $0.8452 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 4 $0.8426 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 637 $0.841 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 400 $0.8409 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 143 $0.841 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $0.8401 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 700 $0.8401 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 16 $0.8391 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 107 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $0.8382 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 700 $0.837 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1,401 $0.8358 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 99 $0.8358 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1,199 $0.835 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 200 $0.8343 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 3,900 $0.8344 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 50 $0.8332 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 200 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 500 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 500 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 800 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 100 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 900 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 400 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 400 $0.8337 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 400 $0.8345 Automatic Execution
 11:51:39 - 10-Jul-26
Unknown* 45 $0.8362 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 45 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 300 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 10 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 202 $0.8362 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 15 $0.8362 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 10 $0.8362 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 20 $0.8362 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $0.8362 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 300 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 300 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 200 $0.8362 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 17,900 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1,900 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 200 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20,000 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 6,281 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 13,719 $0.8342 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1,400 $0.8341 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 500 $0.8326 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 700 $0.8335 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 3,200 $0.8335 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $0.8325 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $0.8325 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 500 $0.8326 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $0.8339 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $0.8335 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $0.8326 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $0.8326 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 200 $0.8326 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 200 $0.8326 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $0.8328 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 200 $0.8328 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 100 $0.8328 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 200 $0.8328 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $0.8328 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $0.8328 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $0.8328 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $0.8328 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $0.8342 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 5,300 $0.8314 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3,900 $0.8314 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,100 $0.8314 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $0.8313 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 3,421 $0.8314 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 400 $0.8312 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $0.8312 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 300 $0.8332 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $0.8314 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 11 $0.8314 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 12 $0.8314 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 12 $0.8314 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 69 $0.8315 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 2 $0.8315 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 300 $0.83 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 800 $0.8299 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 200 $0.826 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 5 $0.8266 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 3 $0.8274 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 300 $0.8268 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 20 $0.8268 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 8 $0.8291 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 8 $0.8291 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 9 $0.8291 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 20 $0.8284 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 9 $0.8292 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 10 $0.8292 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $0.829 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $0.83 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $0.8284 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1,400 $0.8283 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 900 $0.8267 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 6 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 6 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $0.8252 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $0.8382 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $0.8383 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 500 $0.8386 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1,296 $0.8382 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1,289 $0.8329 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 724 $0.8328 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1,076 $0.8328 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 9,600 $0.8323 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 400 $0.8323 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 40 $0.831 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1,876 $0.831 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $0.8331 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 5 $0.8363 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1,400 $0.8375 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $0.8375 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 800 $0.8367 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $0.8367 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 600 $0.8388 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 27 $0.8389 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 4 $0.8394 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 3,300 $0.8399 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 450 $0.8399 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 100 $0.8399 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1,572 $0.8458 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 14 $0.8458 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 14 $0.8458 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $0.8458 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 800 $0.8439 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1,100 $0.8416 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 300 $0.8416 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 300 $0.8416 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 5 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 720 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $0.8432 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 720 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $0.8435 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $0.8435 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5 $0.8435 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $0.8435 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1,120 $0.8436 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $0.8473 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 2,913 $0.8471 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 2,996 $0.8471 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 91 $0.8471 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $0.8443 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $0.8443 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $0.8443 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1,200 $0.8443 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 275 $0.8443 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 5 $0.8444 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 10 $0.8454 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 354 $0.8454 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 394 $0.8459 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 7 $0.847 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 8 $0.8471 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $0.848 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 6 $0.8493 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $0.85 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 800 $0.85 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $0.85 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 2 $0.85 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $0.8504 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $0.8503 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $0.8557 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2,689 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2,689 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4,800 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4,800 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2,400 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2,400 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1,200 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1,200 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1,100 $0.8626 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $0.8628 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $0.8628 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $0.8631 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $0.8605 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 300 $0.8604 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $0.8605 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,101 $0.86 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 83 $0.8577 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 17 $0.8577 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10,200 $0.8576 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $0.8576 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $0.8577 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 2,200 $0.8568 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 500 $0.8571 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1,700 $0.8572 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 500 $0.8572 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1,800 $0.8572 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 400 $0.8572 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $0.8577 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 99 $0.86 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $0.8598 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.8623 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 900 $0.8609 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $0.8609 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 900 $0.8589 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $0.8608 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $0.8608 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $0.8609 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $0.8609 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1,200 $0.8591 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 800 $0.8591 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 400 $0.8619 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $0.8619 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1,402 $0.8586 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 397 $0.8586 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $0.8586 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $0.8586 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1,400 $0.8567 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 200 $0.8567 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $0.8709 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 700 $0.8709 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3,924 $0.87 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 406 $0.8699 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $0.8699 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1,194 $0.8699 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $0.87 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 152 $0.8697 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2,800 $0.8694 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 900 $0.8694 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 400 $0.8676 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 2,200 $0.8668 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1,300 $0.8667 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 452 $0.8668 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 500 $0.8668 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 700 $0.8668 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $0.8668 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1,000 $0.8649 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $0.8639 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $0.8639 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $0.8651 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 99 $0.8651 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 2 $0.8622 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 126 $0.8634 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 543 $0.8622 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 606 $0.8622 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 543 $0.8621 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1,914 $0.8621 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 543 $0.8621 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $0.8621 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $0.8651 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 990 $0.865 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 12 $0.8648 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $0.8648 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 13 $0.8648 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 37 $0.8664 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 12 $0.8648 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $0.8625 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1,300 $0.8598 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5,669 $0.8559 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 231 $0.8559 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $0.8559 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1,800 $0.8559 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1,750 $0.8523 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 8 $0.8514 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 750 $0.8523 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $0.8523 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2,986 $0.85 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 14 $0.85 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $0.856 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $0.856 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 30 $0.8565 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 8 $0.8564 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $0.8564 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 3,700 $0.8566 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $0.8568 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $0.8576 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $0.86 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,200 $0.8601 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,000 $0.8613 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 300 $0.8601 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 400 $0.8613 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12,200 $0.8613 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $0.8672 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 301 $0.8673 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 46 $0.8673 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 853 $0.8673 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $0.8664 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $0.867 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $0.8664 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 400 $0.867 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $0.8663 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 33 $0.8683 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 33 $0.8673 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $0.8672 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 29 $0.8663 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $0.867 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $0.8663 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $0.8661 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $0.8668 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 29 $0.8661 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 71 $0.8661 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 22,600 $0.867 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $0.8668 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 33 $0.866 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 17,300 $0.867 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $0.8667 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 33 $0.8653 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $0.8628 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $0.8627 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $0.8582 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2,335 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,493 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,098 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 932 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 23 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 22 $0.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 33 $0.8583 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.8548 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 476 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 476 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,024 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 856 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 227 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 181 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 599 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 987 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $0.8511 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $0.856 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $0.8573 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 25 $0.8564 Ordinary
 09:29:56 - 10-Jul-26
Buy* 600 $0.855 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $0.8477 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $0.85 Ordinary
 09:28:00 - 10-Jul-26
Sell* 150 $0.8438 Ordinary
 09:27:27 - 10-Jul-26
Sell* 150 $0.8438 Ordinary
 09:27:27 - 10-Jul-26
Sell* 3 $0.8465 Ordinary
 09:27:27 - 10-Jul-26
Sell* 1,400 $0.8464 Ordinary
 09:26:57 - 10-Jul-26
Sell* 500 $0.8464 Ordinary
 09:26:57 - 10-Jul-26
Sell* 300 $0.8464 Ordinary
 09:26:57 - 10-Jul-26
Buy* 1,984 $0.845 Ordinary
 09:24:41 - 10-Jul-26
Buy* 50 $0.845 Ordinary
 09:23:52 - 10-Jul-26
Buy* 5,725 $0.845 Ordinary
 09:22:59 - 10-Jul-26
Buy* 26 $0.845 Ordinary
 09:22:05 - 10-Jul-26
Buy* 7,000 $0.845 Ordinary
 09:22:01 - 10-Jul-26
Buy* 4,000 $0.845 Ordinary
 09:21:52 - 10-Jul-26
Buy* 1 $0.845 Ordinary
 09:21:21 - 10-Jul-26
Buy* 12 $0.845 Ordinary
 09:20:51 - 10-Jul-26
Buy* 1,000 $0.8404 Ordinary
 09:20:04 - 10-Jul-26
Sell* 10,574 $0.8383 Ordinary
 09:17:31 - 10-Jul-26
Sell* 2,200 $0.8384 Ordinary
 09:17:31 - 10-Jul-26
Sell* 4 $0.836 Ordinary
 09:17:13 - 10-Jul-26
Sell* 10 $0.837 Ordinary
 09:17:13 - 10-Jul-26
Sell* 10 $0.838 Ordinary
 09:17:13 - 10-Jul-26
Sell* 10 $0.839 Ordinary
 09:17:03 - 10-Jul-26
Buy* 4 $0.8403 Ordinary
 09:14:25 - 10-Jul-26
Buy* 575 $0.8403 Ordinary
 09:13:58 - 10-Jul-26
Buy* 56 $0.8403 Ordinary
 09:12:56 - 10-Jul-26
Sell* 14 $0.8384 Ordinary
 09:12:01 - 10-Jul-26
Sell* 407 $0.8374 Ordinary
 09:09:19 - 10-Jul-26
Sell* 300 $0.8374 Ordinary
 09:09:19 - 10-Jul-26
Sell* 10 $0.8362 Ordinary
 09:05:50 - 10-Jul-26
Buy* 2,019 $0.8391 Ordinary
 09:03:48 - 10-Jul-26
Buy* 2,019 $0.8391 Ordinary
 09:03:48 - 10-Jul-26
Buy* 439 $0.8376 Ordinary
 09:01:35 - 10-Jul-26
Sell* 81 $0.8356 Ordinary
 08:57:35 - 10-Jul-26
Sell* 10 $0.836 Ordinary
 08:57:35 - 10-Jul-26
Buy* 4,155 $0.8363 Ordinary
 08:57:23 - 10-Jul-26
Buy* 1,000 $0.8363 Ordinary
 08:57:02 - 10-Jul-26
Buy* 8 $0.8363 Ordinary
 08:56:58 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:56:43 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:56:15 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:56:11 - 10-Jul-26
Buy* 1,800 $0.8363 Ordinary
 08:56:09 - 10-Jul-26
Buy* 200 $0.8363 Ordinary
 08:56:05 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:55:59 - 10-Jul-26
Buy* 200 $0.8363 Ordinary
 08:55:59 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:55:49 - 10-Jul-26
Buy* 50 $0.8363 Ordinary
 08:55:47 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:55:41 - 10-Jul-26
Buy* 50 $0.8363 Ordinary
 08:55:39 - 10-Jul-26
Buy* 2,000 $0.8363 Ordinary
 08:55:36 - 10-Jul-26
Buy* 5 $0.8363 Ordinary
 08:55:32 - 10-Jul-26
Buy* 1 $0.8363 Ordinary
 08:55:25 - 10-Jul-26
Buy* 1 $0.8363 Ordinary
 08:55:23 - 10-Jul-26
Sell* 2 $0.8371 Ordinary
 08:54:27 - 10-Jul-26
Sell* 10 $0.8377 Ordinary
 08:54:09 - 10-Jul-26
Buy* 30 $0.8388 Ordinary
 08:53:43 - 10-Jul-26
Sell* 50 $0.8392 Ordinary
 08:53:42 - 10-Jul-26
Sell* 9 $0.8404 Ordinary
 08:52:37 - 10-Jul-26
Sell* 708 $0.8427 Ordinary
 08:51:17 - 10-Jul-26
Sell* 100 $0.8427 Ordinary
 08:51:17 - 10-Jul-26
Sell* 100 $0.8427 Ordinary
 08:51:17 - 10-Jul-26
Sell* 100 $0.8427 Ordinary
 08:51:17 - 10-Jul-26
Sell* 100 $0.8427 Ordinary
 08:51:17 - 10-Jul-26
Sell* 1,451 $0.8427 Ordinary
 08:50:13 - 10-Jul-26
Sell* 50 $0.8427 Ordinary
 08:50:13 - 10-Jul-26
Buy* 4 $0.8435 Ordinary
 08:49:24 - 10-Jul-26
Buy* 3 $0.8435 Ordinary
 08:49:11 - 10-Jul-26
Sell* 2,000 $0.8392 Ordinary
 08:46:21 - 10-Jul-26
Sell* 100 $0.8392 Ordinary
 08:46:21 - 10-Jul-26
Sell* 8 $0.8398 Ordinary
 08:45:10 - 10-Jul-26
Sell* 1 $0.84 Ordinary
 08:45:10 - 10-Jul-26
Sell* 3 $0.84 Ordinary
 08:45:10 - 10-Jul-26
Sell* 410 $0.841 Ordinary
 08:45:10 - 10-Jul-26
Sell* 1 $0.8416 Ordinary
 08:45:10 - 10-Jul-26
Sell* 1 $0.8416 Ordinary
 08:45:10 - 10-Jul-26
Sell* 10 $0.8424 Ordinary
 08:45:10 - 10-Jul-26
Sell* 1 $0.8427 Ordinary
 08:45:10 - 10-Jul-26
Sell* 39 $0.8437 Ordinary
 08:45:10 - 10-Jul-26
Sell* 5 $0.8449 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $0.8449 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $0.8449 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $0.8449 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $0.845 Ordinary
 08:44:12 - 10-Jul-26
Sell* 1 $0.8449 Ordinary
 08:42:57 - 10-Jul-26
Buy* 85 $0.845 Ordinary
 08:42:28 - 10-Jul-26
Buy* 5,000 $0.845 Ordinary
 08:40:52 - 10-Jul-26
Buy* 177 $0.845 Ordinary
 08:40:51 - 10-Jul-26
Buy* 17,000 $0.845 Ordinary
 08:40:02 - 10-Jul-26
Buy* 177 $0.845 Ordinary
 08:39:55 - 10-Jul-26
Buy* 33 $0.845 Ordinary
 08:39:30 - 10-Jul-26
Buy* 101 $0.845 Ordinary
 08:39:08 - 10-Jul-26
Buy* 20,000 $0.845 Ordinary
 08:39:01 - 10-Jul-26
Buy* 330 $0.845 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1,600 $0.845 Ordinary
 08:38:41 - 10-Jul-26
Buy* 1,000 $0.845 Ordinary
 08:38:19 - 10-Jul-26
Sell* 1,199 $0.845 Ordinary
 08:38:09 - 10-Jul-26
Buy* 6,024 $0.8471 Ordinary
 08:37:57 - 10-Jul-26
Sell* 1 $0.845 Ordinary
 08:37:57 - 10-Jul-26
Sell* 1 $0.845 Ordinary
 08:37:57 - 10-Jul-26
Buy* 50 $0.8471 Ordinary
 08:37:52 - 10-Jul-26
Buy* 1 $0.847 Ordinary
 08:36:41 - 10-Jul-26
Sell* 2 $0.8428 Ordinary
 08:33:00 - 10-Jul-26
Sell* 5 $0.8438 Ordinary
 08:33:00 - 10-Jul-26
Sell* 10 $0.8444 Ordinary
 08:33:00 - 10-Jul-26
Sell* 1,980 $0.8448 Ordinary
 08:33:00 - 10-Jul-26
Sell* 314 $0.8448 Ordinary
 08:33:00 - 10-Jul-26
Sell* 18 $0.8494 Ordinary
 08:32:42 - 10-Jul-26
Sell* 500 $0.8466 Ordinary
 08:31:29 - 10-Jul-26
Sell* 734 $0.8489 Ordinary
 08:30:26 - 10-Jul-26
Sell* 720 $0.849 Ordinary
 08:30:26 - 10-Jul-26
Buy* 80 $0.849 Ordinary
 08:29:44 - 10-Jul-26
Buy* 18 $0.849 Ordinary
 08:29:42 - 10-Jul-26
Buy* 100 $0.849 Ordinary
 08:29:42 - 10-Jul-26
Buy* 100 $0.849 Ordinary
 08:29:42 - 10-Jul-26
Buy* 2 $0.849 Ordinary
 08:29:18 - 10-Jul-26
Buy* 22 $0.8488 Ordinary
 08:27:55 - 10-Jul-26
Buy* 1 $0.8488 Ordinary
 08:27:55 - 10-Jul-26
Sell* 8 $0.8472 Ordinary
 08:25:49 - 10-Jul-26
Sell* 294 $0.8466 Ordinary
 08:22:29 - 10-Jul-26
Sell* 1 $0.8472 Ordinary
 08:22:29 - 10-Jul-26
Sell* 5 $0.8472 Ordinary
 08:22:29 - 10-Jul-26
Sell* 68 $0.8466 Ordinary
 08:21:57 - 10-Jul-26
Buy* 20 $0.8472 Ordinary
 08:21:40 - 10-Jul-26
Sell* 10 $0.846 Ordinary
 08:16:00 - 10-Jul-26
Sell* 10 $0.8491 Ordinary
 08:16:00 - 10-Jul-26
Buy* 10 $0.8491 Ordinary
 08:15:27 - 10-Jul-26
Buy* 8 $0.8491 Ordinary
 08:15:27 - 10-Jul-26
Buy* 6,800 $0.8502 Ordinary
 08:14:16 - 10-Jul-26
Buy* 5,800 $0.8514 Ordinary
 08:14:16 - 10-Jul-26
Buy* 1,000 $0.8514 Ordinary
 08:14:16 - 10-Jul-26
Buy* 1 $0.8483 Ordinary
 08:13:54 - 10-Jul-26
Buy* 6,830 $0.846 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6,200 $0.8451 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,267 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 327 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,044 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,194 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 650 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,496 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,178 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 371 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 650 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 389 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Buy* 424 $0.845 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6,200 $0.8449 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6,200 $0.8446 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $0.8448 Ordinary
 08:12:28 - 10-Jul-26
Sell* 200 $0.8448 Ordinary
 08:12:28 - 10-Jul-26
Sell* 1,000 $0.8448 Ordinary
 08:12:28 - 10-Jul-26
Sell* 100 $0.8448 Ordinary
 08:11:59 - 10-Jul-26
Sell* 100 $0.8448 Ordinary
 08:11:59 - 10-Jul-26
Sell* 200 $0.8448 Ordinary
 08:11:59 - 10-Jul-26
Sell* 600 $0.8448 Ordinary
 08:11:59 - 10-Jul-26
Sell* 9 $0.8418 Ordinary
 08:07:53 - 10-Jul-26
Buy* 11 $0.8425 Ordinary
 08:07:00 - 10-Jul-26
Sell* 1 $0.8417 Ordinary
 08:06:28 - 10-Jul-26
Sell* 83 $0.8417 Ordinary
 08:06:28 - 10-Jul-26
Sell* 55 $0.8417 Ordinary
 08:06:28 - 10-Jul-26
Sell* 155 $0.8417 Ordinary
 08:06:28 - 10-Jul-26
Sell* 10 $0.8428 Ordinary
 08:05:02 - 10-Jul-26
Sell* 1 $0.8428 Ordinary
 08:05:02 - 10-Jul-26
Sell* 1 $0.8428 Ordinary
 08:05:02 - 10-Jul-26
Sell* 86 $0.8428 Ordinary
 08:05:02 - 10-Jul-26
Sell* 14 $0.8428 Ordinary
 08:04:29 - 10-Jul-26
Sell* 1 $0.8428 Ordinary
 08:04:29 - 10-Jul-26
Sell* 1 $0.8428 Ordinary
 08:04:29 - 10-Jul-26
Unknown* 400 $0.8429 Ordinary
 08:03:48 - 10-Jul-26
Unknown* 244 $0.8429 Ordinary
 08:03:48 - 10-Jul-26
Sell* 7 $0.8432 Ordinary
 08:03:48 - 10-Jul-26
Sell* 7 $0.8432 Ordinary
 08:03:48 - 10-Jul-26
Sell* 1,185 $0.8432 Ordinary
 08:03:48 - 10-Jul-26
Sell* 200 $0.8436 Ordinary
 08:03:48 - 10-Jul-26
Sell* 638 $0.8448 Ordinary
 08:02:20 - 10-Jul-26
Sell* 1,200 $0.844 Ordinary
 08:01:00 - 10-Jul-26
Buy* 100 $0.846 Ordinary
 07:59:05 - 10-Jul-26
Buy* 400 $0.846 Ordinary
 07:59:05 - 10-Jul-26
Buy* 100 $0.8467 Ordinary
 07:58:01 - 10-Jul-26
Sell* 17 $0.8462 Ordinary
 07:57:49 - 10-Jul-26
Buy* 3 $0.8469 Ordinary
 07:57:45 - 10-Jul-26
Sell* 1 $0.8462 Ordinary
 07:56:57 - 10-Jul-26
Sell* 2,200 $0.8439 Ordinary
 07:54:47 - 10-Jul-26
Sell* 2,200 $0.844 Ordinary
 07:54:35 - 10-Jul-26
Sell* 100 $0.8449 Ordinary
 07:51:14 - 10-Jul-26
Sell* 800 $0.8449 Ordinary
 07:51:14 - 10-Jul-26
Sell* 900 $0.845 Ordinary
 07:51:14 - 10-Jul-26
Sell* 297 $0.8449 Ordinary
 07:51:14 - 10-Jul-26
Sell* 1,100 $0.8449 Ordinary
 07:51:14 - 10-Jul-26
Sell* 1,200 $0.845 Ordinary
 07:51:14 - 10-Jul-26
Buy* 2,200 $0.8484 Ordinary
 07:49:51 - 10-Jul-26
Buy* 2,200 $0.8475 Ordinary
 07:48:58 - 10-Jul-26
Sell* 2 $0.8439 Ordinary
 07:47:40 - 10-Jul-26
Sell* 700 $0.8448 Ordinary
 07:47:34 - 10-Jul-26
Sell* 400 $0.8439 Ordinary
 07:44:38 - 10-Jul-26
Sell* 300 $0.8439 Ordinary
 07:44:38 - 10-Jul-26
Sell* 600 $0.8439 Ordinary
 07:44:38 - 10-Jul-26
Sell* 1,200 $0.8439 Ordinary
 07:44:38 - 10-Jul-26
Sell* 11,107 $0.8438 Ordinary
 07:44:26 - 10-Jul-26
Sell* 20 $0.8448 Ordinary
 07:44:26 - 10-Jul-26
Sell* 8 $0.8448 Ordinary
 07:44:26 - 10-Jul-26
Sell* 500 $0.8467 Ordinary
 07:40:17 - 10-Jul-26
Buy* 500 $0.8467 Ordinary
 07:39:58 - 10-Jul-26
Buy* 2,200 $0.8471 Ordinary
 07:38:06 - 10-Jul-26
Buy* 2,200 $0.8471 Ordinary
 07:38:06 - 10-Jul-26
Buy* 4,100 $0.8458 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1,100 $0.8458 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1,100 $0.844 Ordinary
 07:32:02 - 10-Jul-26
Sell* 10 $0.849 Ordinary
 07:30:22 - 10-Jul-26
Buy* 10 $0.8482 Ordinary
 07:29:31 - 10-Jul-26
Buy* 195 $0.848 Ordinary
 07:28:18 - 10-Jul-26
Buy* 49 $0.8479 Ordinary
 07:26:43 - 10-Jul-26
Sell* 5,100 $0.847 Ordinary
 07:26:31 - 10-Jul-26
Buy* 600 $0.848 Ordinary
 07:23:51 - 10-Jul-26
Sell* 15,672 $0.8438 Ordinary
 07:22:07 - 10-Jul-26
Sell* 900 $0.844 Ordinary
 07:22:07 - 10-Jul-26
Sell* 500 $0.844 Ordinary
 07:22:07 - 10-Jul-26
Sell* 40 $0.8444 Ordinary
 07:22:07 - 10-Jul-26
Buy* 9 $0.846 Ordinary
 07:21:36 - 10-Jul-26
Sell* 31,600 $0.8448 Ordinary
 07:20:40 - 10-Jul-26
Sell* 10 $0.846 Ordinary
 07:20:40 - 10-Jul-26
Sell* 300 $0.846 Ordinary
 07:20:40 - 10-Jul-26
Sell* 1,900 $0.846 Ordinary
 07:20:40 - 10-Jul-26
Sell* 300 $0.846 Ordinary
 07:20:40 - 10-Jul-26
Sell* 1,700 $0.846 Ordinary
 07:19:33 - 10-Jul-26
Sell* 5 $0.8444 Ordinary
 07:19:16 - 10-Jul-26
Sell* 5 $0.8444 Ordinary
 07:19:15 - 10-Jul-26
Sell* 5 $0.8457 Ordinary
 07:19:15 - 10-Jul-26
Sell* 5 $0.846 Ordinary
 07:19:14 - 10-Jul-26
Sell* 10 $0.846 Ordinary
 07:18:09 - 10-Jul-26
Sell* 10 $0.8477 Ordinary
 07:18:08 - 10-Jul-26
Sell* 9 $0.8477 Ordinary
 07:18:08 - 10-Jul-26
Sell* 1 $0.848 Ordinary
 07:18:08 - 10-Jul-26
Sell* 10 $0.848 Ordinary
 07:18:07 - 10-Jul-26
Sell* 9 $0.848 Ordinary
 07:18:06 - 10-Jul-26
Sell* 1 $0.8481 Ordinary
 07:18:06 - 10-Jul-26
Sell* 5 $0.8499 Ordinary
 07:16:53 - 10-Jul-26
Buy* 10 $0.8519 Ordinary
 07:13:06 - 10-Jul-26
Buy* 5 $0.852 Ordinary
 07:13:03 - 10-Jul-26
Buy* 5 $0.852 Ordinary
 07:13:03 - 10-Jul-26
Buy* 2,200 $0.8528 Ordinary
 07:12:48 - 10-Jul-26
Buy* 170 $0.8527 Ordinary
 07:12:39 - 10-Jul-26
Buy* 3,000 $0.852 Ordinary
 07:12:32 - 10-Jul-26
Buy* 162 $0.85 Ordinary
 07:10:32 - 10-Jul-26
Buy* 2 $0.8499 Ordinary
 07:09:10 - 10-Jul-26
Buy* 50 $0.8498 Ordinary
 07:09:10 - 10-Jul-26
Buy* 399 $0.8457 Ordinary
 07:08:47 - 10-Jul-26
Sell* 46 $0.8402 Ordinary
 07:07:35 - 10-Jul-26
Sell* 3 $0.8402 Ordinary
 07:07:35 - 10-Jul-26
Buy* 1 $0.8453 Ordinary
 07:06:58 - 10-Jul-26
Sell* 1 $0.8453 Ordinary
 07:06:58 - 10-Jul-26
Buy* 10 $0.8392 Ordinary
 07:04:48 - 10-Jul-26
Sell* 172 $0.8361 Ordinary
 07:04:02 - 10-Jul-26
Buy* 5 $0.8361 Ordinary
 07:03:58 - 10-Jul-26
Buy* 5 $0.8361 Ordinary
 07:03:56 - 10-Jul-26
Buy* 396 $0.8377 Ordinary
 07:03:28 - 10-Jul-26
Buy* 5 $0.8358 Ordinary
 07:03:14 - 10-Jul-26
Buy* 5 $0.8358 Ordinary
 07:03:14 - 10-Jul-26
Buy* 20 $0.8314 Ordinary
 07:02:18 - 10-Jul-26
Buy* 3,016 $0.835 Ordinary
 07:01:52 - 10-Jul-26
Buy* 21 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 3,672 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 1,400 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 473 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 2,198 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 3,236 $0.835 Ordinary
 07:01:41 - 10-Jul-26
Buy* 10 $0.8332 Ordinary
 07:00:41 - 10-Jul-26
Buy* 23,424 $0.833 Ordinary
 07:00:30 - 10-Jul-26
Buy* 129,886 $0.833 Ordinary
 07:00:30 - 10-Jul-26
Buy* 3,000 $0.833 Ordinary
 07:00:30 - 10-Jul-26
Buy* 118,133 $0.833 Ordinary
 07:00:30 - 10-Jul-26
Sell* 2,500 $0.8346 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1,100 $0.8346 Ordinary
 07:00:30 - 10-Jul-26
Sell* 600 $0.8346 Ordinary
 07:00:30 - 10-Jul-26
Sell* 3,400 $0.8335 Ordinary
 07:00:30 - 10-Jul-26
Sell* 700 $0.8335 Ordinary
 07:00:30 - 10-Jul-26
Sell* 4,100 $0.8334 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Buy* 1 $0.838 Ordinary
 07:00:30 - 10-Jul-26
Sell* 1 $0.8343 Ordinary
 07:00:30 - 10-Jul-26
Sell* 9 $0.8344 Ordinary
 07:00:30 - 10-Jul-26
Sell* 291 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Sell* 9 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Sell* 300 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Sell* 300 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Sell* 3,800 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Sell* 300 $0.8345 Ordinary
 07:00:30 - 10-Jul-26
Buy* 10 $0.8389 Ordinary
 07:00:16 - 10-Jul-26
Sell* 9 $0.8345 Ordinary
 07:00:16 - 10-Jul-26
Sell* 1 $0.8389 Ordinary
 07:00:00 - 10-Jul-26
Buy* 85 $0.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $0.8389 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $0.8356 Ordinary
 07:00:00 - 10-Jul-26
Sell* 625 $0.84 Ordinary
 06:59:03 - 10-Jul-26
Sell* 2,109 $0.8334 Ordinary
 06:56:37 - 10-Jul-26
Sell* 2 $0.8336 Ordinary
 06:56:37 - 10-Jul-26
Sell* 1 $0.8349 Ordinary
 06:56:37 - 10-Jul-26
Sell* 2 $0.8367 Ordinary
 06:56:37 - 10-Jul-26
Sell* 20 $0.837 Ordinary
 06:56:37 - 10-Jul-26
Sell* 5 $0.8376 Ordinary
 06:56:37 - 10-Jul-26
Sell* 3 $0.8376 Ordinary
 06:56:37 - 10-Jul-26
Sell* 5 $0.8385 Ordinary
 06:56:37 - 10-Jul-26
Sell* 28 $0.8388 Ordinary
 06:56:37 - 10-Jul-26
Sell* 284 $0.8388 Ordinary
 06:56:37 - 10-Jul-26
Sell* 9 $0.839 Ordinary
 06:56:37 - 10-Jul-26
Sell* 50 $0.8397 Ordinary
 06:56:37 - 10-Jul-26
Sell* 9 $0.8401 Ordinary
 06:56:05 - 10-Jul-26
Buy* 1,000 $0.8401 Ordinary
 06:54:47 - 10-Jul-26
Buy* 592 $0.8401 Ordinary
 06:53:12 - 10-Jul-26
Buy* 300 $0.8401 Ordinary
 06:53:07 - 10-Jul-26
Buy* 2 $0.8401 Ordinary
 06:52:56 - 10-Jul-26
Buy* 350 $0.8401 Ordinary
 06:52:44 - 10-Jul-26
Buy* 20 $0.8401 Ordinary
 06:52:35 - 10-Jul-26
Sell* 100 $0.8401 Ordinary
 06:50:11 - 10-Jul-26
Sell* 2,862 $0.8401 Ordinary
 06:50:11 - 10-Jul-26
Sell* 40 $0.8401 Ordinary
 06:50:03 - 10-Jul-26
Buy* 100 $0.8401 Ordinary
 06:49:06 - 10-Jul-26
Buy* 66 $0.8401 Ordinary
 06:48:44 - 10-Jul-26
Buy* 4 $0.8385 Ordinary
 06:44:52 - 10-Jul-26
Buy* 20 $0.8388 Ordinary
 06:43:39 - 10-Jul-26
Sell* 188 $0.8385 Ordinary
 06:43:21 - 10-Jul-26
Buy* 161 $0.8377 Ordinary
 06:42:21 - 10-Jul-26
Buy* 8 $0.8383 Ordinary
 06:41:30 - 10-Jul-26
Sell* 715 $0.8384 Ordinary
 06:41:26 - 10-Jul-26
Sell* 1 $0.8384 Ordinary
 06:41:26 - 10-Jul-26
Buy* 100 $0.8388 Ordinary
 06:41:01 - 10-Jul-26
Buy* 200 $0.8388 Ordinary
 06:40:49 - 10-Jul-26
Buy* 1,536 $0.8387 Ordinary
 06:40:49 - 10-Jul-26
Buy* 4,934 $0.8387 Ordinary
 06:40:49 - 10-Jul-26
Buy* 130 $0.8387 Ordinary
 06:40:49 - 10-Jul-26
Sell* 2,533 $0.8388 Ordinary
 06:40:43 - 10-Jul-26
Sell* 248 $0.8388 Ordinary
 06:40:43 - 10-Jul-26
Sell* 10 $0.8388 Ordinary
 06:40:43 - 10-Jul-26
Buy* 435 $0.8389 Ordinary
 06:40:28 - 10-Jul-26
Buy* 10 $0.8389 Ordinary
 06:40:28 - 10-Jul-26
Buy* 500 $0.8389 Ordinary
 06:40:28 - 10-Jul-26
Buy* 463 $0.8389 Ordinary
 06:40:28 - 10-Jul-26
Buy* 150 $0.8389 Ordinary
 06:40:26 - 10-Jul-26
Buy* 10 $0.8389 Ordinary
 06:40:04 - 10-Jul-26
Buy* 100 $0.8389 Ordinary
 06:40:04 - 10-Jul-26
Buy* 500 $0.8389 Ordinary
 06:40:04 - 10-Jul-26
Buy* 185 $0.8389 Ordinary
 06:39:56 - 10-Jul-26
Buy* 10 $0.8389 Ordinary
 06:39:48 - 10-Jul-26
Buy* 400 $0.8389 Ordinary
 06:39:48 - 10-Jul-26
Buy* 3,014 $0.8389 Ordinary
 06:39:48 - 10-Jul-26
Buy* 3,218 $0.8389 Ordinary
 06:39:42 - 10-Jul-26
Buy* 99 $0.8389 Ordinary
 06:39:38 - 10-Jul-26
Sell* 5 $0.839 Ordinary
 06:39:36 - 10-Jul-26
Sell* 1 $0.8392 Ordinary
 06:39:36 - 10-Jul-26
Sell* 3 $0.8392 Ordinary
 06:39:36 - 10-Jul-26
Sell* 1 $0.8393 Ordinary
 06:39:36 - 10-Jul-26
Sell* 3 $0.8396 Ordinary
 06:39:36 - 10-Jul-26
Sell* 1,985 $0.84 Ordinary
 06:39:36 - 10-Jul-26
Buy* 1,330 $0.8401 Ordinary
 06:39:19 - 10-Jul-26
Buy* 1,581 $0.8401 Ordinary
 06:39:13 - 10-Jul-26
Buy* 10 $0.8401 Ordinary
 06:38:55 - 10-Jul-26
Sell* 3,010 $0.8404 Ordinary
 06:38:54 - 10-Jul-26
Sell* 58 $0.8409 Ordinary
 06:38:54 - 10-Jul-26
Sell* 5 $0.8429 Ordinary
 06:38:54 - 10-Jul-26
Sell* 5 $0.8432 Ordinary
 06:38:54 - 10-Jul-26
Sell* 100 $0.844 Ordinary
 06:38:41 - 10-Jul-26
Sell* 2 $0.8469 Ordinary
 06:37:25 - 10-Jul-26
Sell* 38 $0.847 Ordinary
 06:37:25 - 10-Jul-26
Buy* 5 $0.8476 Ordinary
 06:37:25 - 10-Jul-26
Sell* 5 $0.8477 Ordinary
 06:37:23 - 10-Jul-26
Sell* 36 $0.8488 Ordinary
 06:37:23 - 10-Jul-26
Sell* 100 $0.8488 Ordinary
 06:37:23 - 10-Jul-26
Sell* 5 $0.8487 Ordinary
 06:36:38 - 10-Jul-26
Sell* 100 $0.8488 Ordinary
 06:36:38 - 10-Jul-26
Sell* 100 $0.85 Ordinary
 06:36:28 - 10-Jul-26
Sell* 24 $0.8544 Ordinary
 06:34:36 - 10-Jul-26
Buy* 33 $0.8543 Ordinary
 06:34:23 - 10-Jul-26
Buy* 36 $0.8533 Ordinary
 06:34:23 - 10-Jul-26
Sell* 5,455 $0.8531 Ordinary
 06:33:38 - 10-Jul-26
Sell* 78 $0.8531 Ordinary
 06:32:59 - 10-Jul-26
Sell* 139 $0.8531 Ordinary
 06:32:59 - 10-Jul-26
Buy* 33 $0.8523 Ordinary
 06:32:35 - 10-Jul-26
Buy* 200 $0.8517 Ordinary
 06:32:26 - 10-Jul-26
Sell* 100 $0.8513 Ordinary
 06:32:18 - 10-Jul-26
Sell* 6 $0.8513 Ordinary
 06:31:17 - 10-Jul-26
Sell* 2,900 $0.85 Ordinary
 06:30:57 - 10-Jul-26
Sell* 100 $0.85 Ordinary
 06:30:57 - 10-Jul-26
Sell* 8 $0.8513 Ordinary
 06:30:51 - 10-Jul-26
Sell* 6 $0.8513 Ordinary
 06:30:51 - 10-Jul-26
Sell* 100 $0.8513 Ordinary
 06:30:51 - 10-Jul-26
Sell* 1,428 $0.8513 Ordinary
 06:30:51 - 10-Jul-26
Sell* 113 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 100 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 50 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 1 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 100 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 5 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Sell* 100 $0.85 Ordinary
 06:29:15 - 10-Jul-26
Buy* 27 $0.8515 Ordinary
 06:27:22 - 10-Jul-26
Buy* 1,144 $0.8516 Ordinary
 06:26:22 - 10-Jul-26
Buy* 9 $0.8516 Ordinary
 06:26:16 - 10-Jul-26
Buy* 1 $0.8516 Ordinary
 06:26:10 - 10-Jul-26
Buy* 33 $0.8513 Ordinary
 06:25:53 - 10-Jul-26
Buy* 30 $0.849 Ordinary
 06:25:21 - 10-Jul-26
Buy* 10 $0.8477 Ordinary
 06:25:21 - 10-Jul-26
Buy* 30 $0.847 Ordinary
 06:25:21 - 10-Jul-26
Buy* 15 $0.8459 Ordinary
 06:25:21 - 10-Jul-26
Buy* 15 $0.8459 Ordinary
 06:25:17 - 10-Jul-26
Buy* 30 $0.8456 Ordinary
 06:25:17 - 10-Jul-26
Buy* 100 $0.8452 Ordinary
 06:25:06 - 10-Jul-26
Buy* 20 $0.8452 Ordinary
 06:25:06 - 10-Jul-26
Buy* 516 $0.8451 Ordinary
 06:25:06 - 10-Jul-26
Buy* 11 $0.8451 Ordinary
 06:25:06 - 10-Jul-26
Buy* 1,880 $0.8451 Ordinary
 06:25:06 - 10-Jul-26
Buy* 2,836 $0.8433 Ordinary
 06:24:56 - 10-Jul-26
Buy* 864 $0.8413 Ordinary
 06:23:10 - 10-Jul-26
Sell* 10 $0.8413 Ordinary
 06:22:49 - 10-Jul-26
Sell* 2 $0.8413 Ordinary
 06:22:49 - 10-Jul-26
Buy* 3 $0.8441 Ordinary
 06:22:33 - 10-Jul-26
Sell* 10 $0.8424 Ordinary
 06:21:29 - 10-Jul-26
Sell* 3 $0.8424 Ordinary
 06:18:17 - 10-Jul-26
Buy* 1 $0.841 Ordinary
 06:15:34 - 10-Jul-26
Buy* 1 $0.8417 Ordinary
 06:14:58 - 10-Jul-26
Buy* 9 $0.8424 Ordinary
 06:14:56 - 10-Jul-26
Buy* 3,710 $0.8424 Ordinary
 06:13:21 - 10-Jul-26
Sell* 30 $0.8424 Ordinary
 06:13:14 - 10-Jul-26
Sell* 54 $0.8424 Ordinary
 06:13:14 - 10-Jul-26
Buy* 1 $0.8424 Ordinary
 06:10:50 - 10-Jul-26
Sell* 20 $0.84 Ordinary
 06:09:31 - 10-Jul-26
Sell* 1 $0.84 Ordinary
 06:09:07 - 10-Jul-26
Sell* 92 $0.842 Ordinary
 06:08:35 - 10-Jul-26
Sell* 115 $0.842 Ordinary
 06:08:28 - 10-Jul-26
Sell* 1 $0.842 Ordinary
 06:08:14 - 10-Jul-26
Sell* 4 $0.84 Ordinary
 06:07:32 - 10-Jul-26
Sell* 22 $0.84 Ordinary
 06:07:32 - 10-Jul-26
Sell* 390 $0.8401 Ordinary
 06:05:26 - 10-Jul-26
Sell* 3,730 $0.84 Ordinary
 06:04:12 - 10-Jul-26
Sell* 4,870 $0.8401 Ordinary
 06:04:12 - 10-Jul-26
Sell* 30 $0.8401 Ordinary
 06:03:47 - 10-Jul-26
Sell* 318 $0.8402 Ordinary
 06:00:51 - 10-Jul-26
Buy* 46 $0.8404 Ordinary
 05:59:04 - 10-Jul-26
Sell* 1 $0.84 Ordinary
 05:54:26 - 10-Jul-26
Sell* 9 $0.842 Ordinary
 05:54:26 - 10-Jul-26
Buy* 28 $0.8448 Ordinary
 05:50:02 - 10-Jul-26
Buy* 25 $0.844 Ordinary
 05:50:02 - 10-Jul-26
Buy* 22 $0.8433 Ordinary
 05:50:02 - 10-Jul-26
Buy* 7 $0.8422 Ordinary
 05:50:02 - 10-Jul-26
Sell* 1,870 $0.845 Ordinary
 05:48:54 - 10-Jul-26
Sell* 100 $0.844 Ordinary
 05:48:27 - 10-Jul-26
Sell* 30 $0.843 Ordinary
 05:48:00 - 10-Jul-26
Sell* 7 $0.8456 Ordinary
 05:43:01 - 10-Jul-26
Sell* 250 $0.8453 Ordinary
 05:42:45 - 10-Jul-26
Sell* 158 $0.8455 Ordinary
 05:42:45 - 10-Jul-26
Sell* 92 $0.8455 Ordinary
 05:42:45 - 10-Jul-26
Sell* 240 $0.845 Ordinary
 05:41:47 - 10-Jul-26
Sell* 200 $0.8463 Ordinary
 05:41:47 - 10-Jul-26
Sell* 500 $0.8408 Ordinary
 05:34:33 - 10-Jul-26
Buy* 1 $0.8396 Ordinary
 05:32:35 - 10-Jul-26
Buy* 30 $0.8396 Ordinary
 05:32:06 - 10-Jul-26
Buy* 1 $0.8396 Ordinary
 05:32:03 - 10-Jul-26
Buy* 49 $0.8396 Ordinary
 05:31:57 - 10-Jul-26
Buy* 18 $0.8396 Ordinary
 05:31:49 - 10-Jul-26
Buy* 200 $0.8378 Ordinary
 05:31:42 - 10-Jul-26
Sell* 156 $0.8332 Ordinary
 05:25:48 - 10-Jul-26
Sell* 11 $0.83 Ordinary
 05:18:52 - 10-Jul-26
Sell* 3,689 $0.83 Ordinary
 05:15:20 - 10-Jul-26
Sell* 1 $0.8301 Ordinary
 05:11:31 - 10-Jul-26
Sell* 4 $0.831 Ordinary
 05:11:31 - 10-Jul-26
Sell* 5 $0.831 Ordinary
 05:09:58 - 10-Jul-26
Sell* 1 $0.8296 Ordinary
 05:04:05 - 10-Jul-26
Sell* 1,000 $0.8296 Ordinary
 05:01:34 - 10-Jul-26
Sell* 1 $0.8305 Ordinary
 04:56:40 - 10-Jul-26
Sell* 100 $0.8355 Ordinary
 04:51:29 - 10-Jul-26
Sell* 100 $0.8355 Ordinary
 04:51:29 - 10-Jul-26
Sell* 1,000 $0.8355 Ordinary
 04:51:02 - 10-Jul-26
Sell* 100 $0.8355 Ordinary
 04:51:02 - 10-Jul-26
Sell* 100 $0.8355 Ordinary
 04:51:02 - 10-Jul-26
Sell* 100 $0.8355 Ordinary
 04:51:02 - 10-Jul-26
Sell* 418 $0.831 Ordinary
 04:48:48 - 10-Jul-26
Sell* 8 $0.8304 Ordinary
 04:39:22 - 10-Jul-26
Buy* 600 $0.8375 Ordinary
 04:33:07 - 10-Jul-26
Buy* 300 $0.8375 Ordinary
 04:33:07 - 10-Jul-26
Sell* 177 $0.8304 Ordinary
 04:32:32 - 10-Jul-26
Sell* 1 $0.8304 Ordinary
 04:30:39 - 10-Jul-26
Sell* 200 $0.8304 Ordinary
 04:30:16 - 10-Jul-26
Sell* 4 $0.8304 Ordinary
 04:29:37 - 10-Jul-26
Buy* 200 $0.8304 Ordinary
 04:28:55 - 10-Jul-26
Buy* 10 $0.8311 Ordinary
 04:26:56 - 10-Jul-26
Buy* 113 $0.8298 Ordinary
 04:26:56 - 10-Jul-26
Buy* 100 $0.829 Ordinary
 04:26:00 - 10-Jul-26
Buy* 100 $0.829 Ordinary
 04:26:00 - 10-Jul-26
Sell* 1,000 $0.8295 Ordinary
 04:23:05 - 10-Jul-26
Buy* 141 $0.8298 Ordinary
 04:22:35 - 10-Jul-26
Buy* 39 $0.8296 Ordinary
 04:22:35 - 10-Jul-26
Buy* 200 $0.8298 Ordinary
 04:21:32 - 10-Jul-26
Buy* 440 $0.8298 Ordinary
 04:20:46 - 10-Jul-26
Buy* 189 $0.8297 Ordinary
 04:20:17 - 10-Jul-26
Buy* 100 $0.8297 Ordinary
 04:20:17 - 10-Jul-26
Sell* 404 $0.8271 Ordinary
 04:19:48 - 10-Jul-26
Sell* 112 $0.8271 Ordinary
 04:19:48 - 10-Jul-26
Buy* 100 $0.8215 Ordinary
 04:16:53 - 10-Jul-26
Buy* 100 $0.8215 Ordinary
 04:16:53 - 10-Jul-26
Buy* 1 $0.82 Ordinary
 04:16:53 - 10-Jul-26
Buy* 17 $0.82 Ordinary
 04:13:12 - 10-Jul-26
Buy* 132 $0.82 Ordinary
 04:13:12 - 10-Jul-26
Buy* 98 $0.82 Ordinary
 04:12:32 - 10-Jul-26
Sell* 74 $0.8164 Ordinary
 04:07:05 - 10-Jul-26
Sell* 7 $0.8165 Ordinary
 04:07:05 - 10-Jul-26
Buy* 4 $0.8131 Ordinary
 04:05:03 - 10-Jul-26
Buy* 88 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 38 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 93 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 87 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 373 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 384 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 150 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 373 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 600 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 600 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 1,533 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 600 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 1,492 $0.8136 Ordinary
 04:04:33 - 10-Jul-26
Buy* 18 $0.8144 Ordinary
 04:04:06 - 10-Jul-26
Sell* 7 $0.8144 Ordinary
 04:03:58 - 10-Jul-26
Buy* 28 $0.8151 Ordinary
 04:03:41 - 10-Jul-26
Buy* 1 $0.8144 Ordinary
 04:03:41 - 10-Jul-26
Buy* 1,000 $0.8144 Ordinary
 04:03:41 - 10-Jul-26
Sell* 80 $0.8138 Ordinary
 04:00:00 - 10-Jul-26
Sell* 118 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 17 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 9 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 56 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $0.8111 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $0.8125 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84