Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BMNU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.58 Ordinary
 16:48:32 - 21-May-26
Sell* 400 $1.575 Ordinary
 16:46:12 - 21-May-26
Sell* 400 $1.575 Ordinary
 16:46:12 - 21-May-26
Buy* 31 $1.58 Ordinary
 16:45:14 - 21-May-26
Sell* 1,000 $1.571 Ordinary
 16:44:12 - 21-May-26
Sell* 600 $1.57 Ordinary
 16:43:25 - 21-May-26
Sell* 200 $1.57 Ordinary
 16:43:25 - 21-May-26
Unknown* 567 $1.58 Ordinary
 16:41:34 - 21-May-26
Unknown* 94 $1.58 Ordinary
 16:41:34 - 21-May-26
Sell* 6 $1.58 Ordinary
 16:40:54 - 21-May-26
Unknown* 414 $1.58 Ordinary
 16:40:46 - 21-May-26
Unknown* 216 $1.58 Ordinary
 16:40:46 - 21-May-26
Unknown* 50 $1.58 Ordinary
 16:40:46 - 21-May-26
Sell* 12 $1.58 Ordinary
 16:40:46 - 21-May-26
Sell* 238 $1.58 Ordinary
 16:40:46 - 21-May-26
Sell* 1 $1.58 Ordinary
 16:36:04 - 21-May-26
Sell* 1 $1.58 Ordinary
 16:35:53 - 21-May-26
Sell* 1,458 $1.58 Ordinary
 16:31:33 - 21-May-26
Sell* 238 $1.58 Ordinary
 16:31:33 - 21-May-26
Sell* 304 $1.58 Ordinary
 16:31:33 - 21-May-26
Unknown* 3 $1.58 Ordinary
 16:30:58 - 21-May-26
Sell* 5 $1.58 Ordinary
 16:30:58 - 21-May-26
Sell* 630 $1.58 Ordinary
 16:30:58 - 21-May-26
Unknown* 200 $1.58 Ordinary
 16:30:21 - 21-May-26
Unknown* 8 $1.58 Ordinary
 16:30:21 - 21-May-26
Unknown* 100 $1.58 Ordinary
 16:30:21 - 21-May-26
Unknown* 14 $1.58 Ordinary
 16:30:21 - 21-May-26
Unknown* 304 $1.58 Ordinary
 16:30:21 - 21-May-26
Sell* 630 $1.58 Ordinary
 16:30:21 - 21-May-26
Unknown* 630 $1.58 Ordinary
 16:29:37 - 21-May-26
Unknown* 304 $1.58 Ordinary
 16:29:37 - 21-May-26
Unknown* 238 $1.58 Ordinary
 16:29:37 - 21-May-26
Unknown* 630 $1.58 Ordinary
 16:29:34 - 21-May-26
Unknown* 304 $1.58 Ordinary
 16:29:34 - 21-May-26
Unknown* 237 $1.58 Ordinary
 16:29:34 - 21-May-26
Sell* 1 $1.58 Ordinary
 16:29:34 - 21-May-26
Sell* 242 $1.58 Ordinary
 16:29:34 - 21-May-26
Sell* 400 $1.58 Ordinary
 16:25:25 - 21-May-26
Sell* 462 $1.58 Ordinary
 16:24:24 - 21-May-26
Sell* 1,400 $1.58 Ordinary
 16:24:04 - 21-May-26
Sell* 900 $1.58 Ordinary
 16:23:00 - 21-May-26
Sell* 224 $1.58 Ordinary
 16:19:28 - 21-May-26
Sell* 276 $1.58 Ordinary
 16:19:28 - 21-May-26
Sell* 24 $1.58 Ordinary
 16:18:57 - 21-May-26
Unknown* 100 $1.585 Ordinary
 16:17:28 - 21-May-26
Unknown* 100 $1.585 Ordinary
 16:17:28 - 21-May-26
Unknown* 300 $1.585 Ordinary
 16:17:28 - 21-May-26
Unknown* 400 $1.585 Ordinary
 16:17:28 - 21-May-26
Unknown* 50 $1.585 Ordinary
 16:17:15 - 21-May-26
Sell* 4,200 $1.55 Automatic Execution
 15:54:11 - 21-May-26
Sell* 800 $1.55 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5,000 $1.55 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 2,300 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 77 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 700 $1.55 Automatic Execution
 15:50:10 - 21-May-26
Buy* 6,800 $1.55 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 15:50:07 - 21-May-26
Buy* 600 $1.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2,021 $1.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $1.55 Automatic Execution
 15:49:59 - 21-May-26
Buy* 500 $1.55 Automatic Execution
 15:49:59 - 21-May-26
Buy* 7,000 $1.55 Automatic Execution
 15:48:36 - 21-May-26
Buy* 473 $1.55 Automatic Execution
 15:48:12 - 21-May-26
Buy* 399 $1.55 Automatic Execution
 15:47:55 - 21-May-26
Buy* 600 $1.55 Automatic Execution
 15:47:54 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 15:47:49 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 15:47:17 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 15:47:14 - 21-May-26
Buy* 800 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 4,000 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 4,300 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 7,200 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 6,900 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 21,700 $1.54 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1,100 $1.54 Automatic Execution
 15:25:14 - 21-May-26
Buy* 7,800 $1.54 Automatic Execution
 15:25:14 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 15:25:14 - 21-May-26
Buy* 3,488 $1.54 Automatic Execution
 15:25:13 - 21-May-26
Buy* 5,112 $1.54 Automatic Execution
 15:25:13 - 21-May-26
Buy* 1,900 $1.54 Automatic Execution
 15:25:12 - 21-May-26
Buy* 600 $1.54 Automatic Execution
 15:25:12 - 21-May-26
Buy* 2,500 $1.54 Automatic Execution
 15:25:10 - 21-May-26
Buy* 900 $1.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 2,500 $1.54 Automatic Execution
 15:25:08 - 21-May-26
Buy* 7,800 $1.54 Automatic Execution
 15:25:08 - 21-May-26
Buy* 600 $1.54 Automatic Execution
 15:25:08 - 21-May-26
Sell* 500 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 4,239 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 1 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 500 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 76 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Sell* 9,300 $1.54 Automatic Execution
 15:22:25 - 21-May-26
Unknown* 1 $1.545 Automatic Execution
 15:21:19 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 15:18:20 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 15:18:20 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 15:18:20 - 21-May-26
Sell* 1,600 $1.54 Automatic Execution
 15:18:20 - 21-May-26
Sell* 700 $1.54 Automatic Execution
 15:17:31 - 21-May-26
Sell* 10,900 $1.54 Automatic Execution
 15:17:25 - 21-May-26
Sell* 1,500 $1.54 Automatic Execution
 15:17:25 - 21-May-26
Sell* 9,200 $1.54 Automatic Execution
 15:15:51 - 21-May-26
Sell* 1,400 $1.54 Automatic Execution
 15:15:45 - 21-May-26
Sell* 30 $1.535 Automatic Execution
 14:52:27 - 21-May-26
Sell* 50 $1.53 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 9,300 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 7,700 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 3,000 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 500 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 100 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 10 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2,305 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 250 $1.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 14:51:03 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 14:51:01 - 21-May-26
Sell* 50 $1.54 Automatic Execution
 14:51:00 - 21-May-26
Sell* 50 $1.54 Automatic Execution
 14:50:01 - 21-May-26
Buy* 50 $1.55 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $1.55 Automatic Execution
 14:48:46 - 21-May-26
Buy* 50 $1.55 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 30 $1.545 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 30 $1.545 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2,550 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3,200 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3,800 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 900 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6,700 $1.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 14:47:06 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 14:47:03 - 21-May-26
Buy* 1,260 $1.56 Automatic Execution
 14:24:57 - 21-May-26
Buy* 119 $1.56 Automatic Execution
 14:24:57 - 21-May-26
Buy* 300 $1.56 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1 $1.56 Automatic Execution
 14:24:46 - 21-May-26
Buy* 9,999 $1.56 Automatic Execution
 14:24:41 - 21-May-26
Buy* 500 $1.56 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 8,700 $1.56 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 900 $1.56 Automatic Execution
 14:24:40 - 21-May-26
Unknown* 5,000 $1.56 Automatic Execution
 14:24:40 - 21-May-26
Buy* 504 $1.56 Automatic Execution
 14:24:38 - 21-May-26
Buy* 500 $1.56 Automatic Execution
 14:24:38 - 21-May-26
Buy* 2 $1.56 Automatic Execution
 14:24:29 - 21-May-26
Buy* 621 $1.56 Automatic Execution
 14:24:29 - 21-May-26
Buy* 20 $1.56 Automatic Execution
 14:24:29 - 21-May-26
Buy* 4,500 $1.56 Automatic Execution
 14:24:19 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:18 - 21-May-26
Buy* 7,900 $1.56 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:18 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 1,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 5,500 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:17 - 21-May-26
Buy* 3,700 $1.56 Automatic Execution
 14:24:16 - 21-May-26
Buy* 2,346 $1.56 Automatic Execution
 14:24:16 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:24:16 - 21-May-26
Buy* 1,500 $1.56 Automatic Execution
 14:24:16 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:22:41 - 21-May-26
Buy* 3,871 $1.56 Automatic Execution
 14:22:24 - 21-May-26
Buy* 500 $1.56 Automatic Execution
 14:21:28 - 21-May-26
Buy* 4,309 $1.56 Automatic Execution
 14:20:29 - 21-May-26
Buy* 4,309 $1.56 Automatic Execution
 14:20:28 - 21-May-26
Unknown* 200 $1.56 Automatic Execution
 14:20:26 - 21-May-26
Buy* 800 $1.56 Automatic Execution
 14:20:25 - 21-May-26
Buy* 1,295 $1.56 Automatic Execution
 14:20:25 - 21-May-26
Buy* 2,531 $1.56 Automatic Execution
 14:20:24 - 21-May-26
Buy* 1,968 $1.56 Automatic Execution
 14:20:24 - 21-May-26
Buy* 15,068 $1.56 Automatic Execution
 14:20:24 - 21-May-26
Buy* 4,591 $1.56 Automatic Execution
 14:20:24 - 21-May-26
Buy* 9,000 $1.56 Automatic Execution
 14:20:15 - 21-May-26
Buy* 9,000 $1.56 Automatic Execution
 14:20:15 - 21-May-26
Buy* 9,000 $1.56 Automatic Execution
 14:20:09 - 21-May-26
Buy* 4,500 $1.56 Automatic Execution
 14:19:55 - 21-May-26
Buy* 22 $1.56 Automatic Execution
 14:19:44 - 21-May-26
Buy* 1,282 $1.56 Automatic Execution
 14:19:37 - 21-May-26
Buy* 21,547 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 827 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 173 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 14 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 200 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 300 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1,300 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1,889 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 4,423 $1.56 Automatic Execution
 14:19:30 - 21-May-26
Buy* 299 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 149 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 149 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 149 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 7 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 104 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 150 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 103 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 150 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 7 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 121 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 29 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 166 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 55 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 803 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 532 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 404 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 2,744 $1.56 Automatic Execution
 14:19:22 - 21-May-26
Buy* 1,900 $1.56 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1,900 $1.56 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1,900 $1.56 Automatic Execution
 14:19:13 - 21-May-26
Buy* 25,000 $1.56 Automatic Execution
 14:19:11 - 21-May-26
Buy* 18,000 $1.56 Automatic Execution
 14:19:08 - 21-May-26
Buy* 3,830 $1.56 Automatic Execution
 14:19:06 - 21-May-26
Buy* 5,070 $1.56 Automatic Execution
 14:19:06 - 21-May-26
Buy* 9,330 $1.56 Automatic Execution
 14:19:06 - 21-May-26
Buy* 800 $1.56 Automatic Execution
 14:19:06 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 14:19:06 - 21-May-26
Buy* 45 $1.56 Automatic Execution
 14:18:12 - 21-May-26
Buy* 50 $1.56 Automatic Execution
 14:18:11 - 21-May-26
Buy* 5 $1.56 Automatic Execution
 14:18:09 - 21-May-26
Sell* 45 $1.55 Automatic Execution
 14:17:11 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 14:17:04 - 21-May-26
Sell* 50 $1.55 Automatic Execution
 14:17:03 - 21-May-26
Buy* 1,654 $1.56 Automatic Execution
 14:16:03 - 21-May-26
Sell* 5 $1.56 Automatic Execution
 13:53:28 - 21-May-26
Sell* 5 $1.56 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 7,326 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1,643 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 10 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 10 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 141 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 17 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 6,274 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1,499 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 680 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Buy* 1,000 $1.56 Automatic Execution
 13:52:34 - 21-May-26
Sell* 1,700 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 4,500 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Unknown* 130 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 13 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 6,100 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 800 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 1,941 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 600 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 5,200 $1.55 Automatic Execution
 13:51:02 - 21-May-26
Buy* 5 $1.55 Automatic Execution
 13:49:44 - 21-May-26
Buy* 4,643 $1.55 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 13:49:37 - 21-May-26
Buy* 110 $1.55 Automatic Execution
 13:49:36 - 21-May-26
Buy* 147 $1.55 Automatic Execution
 13:49:36 - 21-May-26
Buy* 5 $1.55 Automatic Execution
 13:49:36 - 21-May-26
Buy* 200 $1.56 Automatic Execution
 13:21:46 - 21-May-26
Buy* 1,500 $1.56 Automatic Execution
 13:21:46 - 21-May-26
Buy* 200 $1.56 Automatic Execution
 13:21:46 - 21-May-26
Sell* 1 $1.555 Automatic Execution
 13:21:43 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 5,000 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 700 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1,300 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1,900 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1,900 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1,900 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 9,500 $1.55 Automatic Execution
 13:21:31 - 21-May-26
Buy* 50,000 $1.55 Automatic Execution
 13:21:27 - 21-May-26
Buy* 4,000 $1.55 Automatic Execution
 13:21:21 - 21-May-26
Buy* 6,000 $1.55 Automatic Execution
 13:21:20 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 13:20:35 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 13:20:30 - 21-May-26
Buy* 600 $1.55 Automatic Execution
 13:20:27 - 21-May-26
Buy* 200 $1.55 Automatic Execution
 13:19:54 - 21-May-26
Buy* 5,000 $1.55 Automatic Execution
 13:19:40 - 21-May-26
Buy* 5 $1.55 Automatic Execution
 13:19:03 - 21-May-26
Buy* 2,000 $1.56 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 1,500 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 3,000 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 1,808 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 1,865 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 500 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 11,793 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 632 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 148 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 13,560 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 492 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 1,054 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 42,832 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,300 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 224 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 7,213 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,300 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 1,300 $1.55 Automatic Execution
 13:16:20 - 21-May-26
Buy* 6,300 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 3,500 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 4,871 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 229 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 271 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 939 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 350 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 340 $1.55 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $1.55 Automatic Execution
 13:16:04 - 21-May-26
Buy* 10 $1.55 Automatic Execution
 13:16:04 - 21-May-26
Buy* 5 $1.55 Automatic Execution
 13:15:57 - 21-May-26
Sell* 5 $1.54 Automatic Execution
 13:15:53 - 21-May-26
Sell* 600 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Sell* 5 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 14 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 641 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 359 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 1,000 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 1,342 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Buy* 100 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Buy* 25,000 $1.54 Automatic Execution
 13:15:50 - 21-May-26
Buy* 492 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 4,508 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 25,000 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 3,492 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 10 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 10 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 1,076 $1.54 Automatic Execution
 13:15:49 - 21-May-26
Buy* 3,000 $1.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 9,749 $1.54 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1,990 $1.54 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 5,200 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 100 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 6,200 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 6,000 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 5,300 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 9,500 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 4,000 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 13,795 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 5,000 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 31,200 $1.50 Automatic Execution
 12:51:36 - 21-May-26
Buy* 3,000 $1.50 Automatic Execution
 12:51:35 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 12:51:05 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 12:51:04 - 21-May-26
Sell* 3,487 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1,213 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1,069 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 900 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 110 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1,500 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 366 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 868 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 2,300 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 2,000 $1.50 Automatic Execution
 12:50:53 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 9,789 $1.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 18,000 $1.50 Automatic Execution
 12:50:52 - 21-May-26
Sell* 1,411 $1.50 Automatic Execution
 12:50:50 - 21-May-26
Sell* 1,452 $1.50 Automatic Execution
 12:50:50 - 21-May-26
Sell* 116 $1.50 Automatic Execution
 12:50:50 - 21-May-26
Sell* 121 $1.50 Automatic Execution
 12:50:50 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 12:50:50 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 12:50:47 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 12:50:46 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1,511 $1.51 Automatic Execution
 12:25:42 - 21-May-26
Sell* 189 $1.51 Automatic Execution
 12:25:42 - 21-May-26
Sell* 3,500 $1.51 Automatic Execution
 12:25:37 - 21-May-26
Sell* 5,000 $1.51 Automatic Execution
 12:25:11 - 21-May-26
Sell* 4,500 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,500 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2,000 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 400 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 400 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 6,300 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5,970 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5,300 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5,800 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 11,700 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4,300 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 800 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,200 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5,700 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,000 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 300 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3,800 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 9,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2,000 $1.52 Automatic Execution
 12:22:57 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 12:22:57 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:22:56 - 21-May-26
Sell* 2,500 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15,200 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10,200 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,500 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 8,800 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 11,900 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5,800 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3,800 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5,000 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10,200 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 15,200 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2,000 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4,700 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4,200 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:22:53 - 21-May-26
Sell* 6,800 $1.52 Automatic Execution
 12:21:53 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:21:42 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:21:38 - 21-May-26
Unknown* 1 $1.525 Automatic Execution
 12:21:37 - 21-May-26
Sell* 30 $1.52 Automatic Execution
 12:21:30 - 21-May-26
Sell* 700 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 800 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 800 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 4,100 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 9,500 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 4,400 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,600 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 300 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 900 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 2,500 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,500 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 3,200 $1.52 Automatic Execution
 12:16:05 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:04 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:01 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 12:16:01 - 21-May-26
Sell* 900 $1.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 12:16:00 - 21-May-26
Sell* 2,200 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4,600 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4,700 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 5,800 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3,300 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3,400 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4,500 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 6,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 6,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3,300 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 3,100 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 700 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2,600 $1.52 Automatic Execution
 11:54:56 - 21-May-26
Sell* 1,500 $1.52 Automatic Execution
 11:54:56 - 21-May-26
Sell* 1,000 $1.52 Automatic Execution
 11:54:56 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:54:28 - 21-May-26
Sell* 1,200 $1.52 Automatic Execution
 11:54:28 - 21-May-26
Sell* 19,400 $1.52 Automatic Execution
 11:54:28 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,300 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 699 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,201 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 872 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 428 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 272 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,028 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 600 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,900 $1.52 Automatic Execution
 11:53:42 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 11:53:32 - 21-May-26
Sell* 1,672 $1.52 Automatic Execution
 11:53:27 - 21-May-26
Sell* 4,000 $1.52 Automatic Execution
 11:53:25 - 21-May-26
Sell* 16,000 $1.52 Automatic Execution
 11:53:25 - 21-May-26
Sell* 1,100 $1.52 Automatic Execution
 11:53:25 - 21-May-26
Buy* 1,000 $1.53 Automatic Execution
 11:49:05 - 21-May-26
Buy* 1,050 $1.52 Automatic Execution
 11:47:05 - 21-May-26
Buy* 3,709 $1.52 Automatic Execution
 11:47:05 - 21-May-26
Buy* 6,100 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 10,565 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 6,300 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 5,800 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 1,495 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 1,070 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 430 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 9,570 $1.52 Automatic Execution
 11:46:31 - 21-May-26
Buy* 2,791 $1.52 Automatic Execution
 11:46:30 - 21-May-26
Buy* 4,000 $1.52 Automatic Execution
 11:46:30 - 21-May-26
Buy* 9,000 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 539 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 1,000 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 2,800 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 1,500 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 4,700 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 400 $1.52 Automatic Execution
 11:46:28 - 21-May-26
Buy* 20 $1.52 Automatic Execution
 11:46:15 - 21-May-26
Buy* 6,860 $1.519 Automatic Execution
 11:21:17 - 21-May-26
Buy* 4,253 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 700 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 6,100 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 5,900 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 9,457 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 5,000 $1.51 Automatic Execution
 11:16:57 - 21-May-26
Buy* 3,500 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 4,743 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 1,257 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 4,843 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 57 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 5,243 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 2,257 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 8,000 $1.51 Automatic Execution
 11:16:56 - 21-May-26
Buy* 9,808 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 2,435 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 42 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 2,976 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 800 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 2,282 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Buy* 1,847 $1.51 Automatic Execution
 11:16:55 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 11,300 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 300 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 700 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 3,900 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1,300 $1.51 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1,400 $1.49 Automatic Execution
 10:51:23 - 21-May-26
Sell* 1,600 $1.49 Automatic Execution
 10:51:23 - 21-May-26
Sell* 1,700 $1.49 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1,100 $1.49 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1,940 $1.50 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 10:47:55 - 21-May-26
Sell* 800 $1.50 Automatic Execution
 10:47:55 - 21-May-26
Sell* 23 $1.50 Automatic Execution
 10:47:55 - 21-May-26
Sell* 6,900 $1.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 3,871 $1.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1,006 $1.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 8,823 $1.50 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $1.50 Automatic Execution
 10:47:45 - 21-May-26
Sell* 477 $1.50 Automatic Execution
 10:46:48 - 21-May-26
Sell* 3 $1.50 Automatic Execution
 10:46:48 - 21-May-26
Sell* 24,000 $1.50 Automatic Execution
 10:46:48 - 21-May-26
Sell* 1,836 $1.50 Automatic Execution
 10:46:43 - 21-May-26
Sell* 700 $1.50 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1,100 $1.50 Automatic Execution
 10:46:42 - 21-May-26
Buy* 500 $1.48 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 3,424 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 173 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 5,000 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1,777 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 124 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1,000 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 200 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 444 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 3 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 90 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 140 $1.49 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 17 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 14 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,100 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 430 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,000 $1.50 Automatic Execution
 10:19:44 - 21-May-26
Sell* 1,100 $1.50 Automatic Execution
 10:19:43 - 21-May-26
Sell* 3,500 $1.50 Automatic Execution
 10:19:38 - 21-May-26
Sell* 290 $1.50 Automatic Execution
 10:19:33 - 21-May-26
Sell* 430 $1.50 Automatic Execution
 10:19:33 - 21-May-26
Sell* 3 $1.50 Automatic Execution
 10:19:33 - 21-May-26
Sell* 5,221 $1.50 Automatic Execution
 10:19:33 - 21-May-26
Sell* 3,091 $1.50 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 5 $1.51 Automatic Execution
 10:18:37 - 21-May-26
Sell* 5,900 $1.51 Automatic Execution
 10:18:37 - 21-May-26
Sell* 300 $1.51 Automatic Execution
 10:18:37 - 21-May-26
Sell* 850 $1.51 Automatic Execution
 10:18:35 - 21-May-26
Sell* 5,800 $1.51 Automatic Execution
 10:18:20 - 21-May-26
Sell* 33,500 $1.51 Automatic Execution
 10:18:20 - 21-May-26
Buy* 5,796 $1.51 Automatic Execution
 10:17:05 - 21-May-26
Buy* 5,700 $1.51 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 10:15:54 - 21-May-26
Sell* 11 $1.51 Automatic Execution
 10:15:54 - 21-May-26
Sell* 9,996 $1.51 Automatic Execution
 10:15:52 - 21-May-26
Sell* 788 $1.51 Automatic Execution
 10:15:51 - 21-May-26
Sell* 14 $1.52 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1,500 $1.52 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2,000 $1.52 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 1,320 $1.505 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 50 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 5,100 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 2,064 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 5,100 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 3,734 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1,266 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 5,000 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5,100 $1.50 Automatic Execution
 09:51:59 - 21-May-26
Sell* 15 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 700 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 50 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 13 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 20,000 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1,142 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1,757 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1,758 $1.50 Automatic Execution
 09:51:52 - 21-May-26
Sell* 3,699 $1.50 Automatic Execution
 09:51:41 - 21-May-26
Buy* 19,000 $1.49 Automatic Execution
 09:48:08 - 21-May-26
Buy* 6,000 $1.49 Automatic Execution
 09:48:05 - 21-May-26
Buy* 4,055 $1.49 Automatic Execution
 09:48:04 - 21-May-26
Buy* 500 $1.49 Automatic Execution
 09:48:04 - 21-May-26
Buy* 6,000 $1.49 Automatic Execution
 09:48:04 - 21-May-26
Buy* 33,100 $1.49 Automatic Execution
 09:48:04 - 21-May-26
Buy* 20,000 $1.489 Automatic Execution
 09:47:46 - 21-May-26
Sell* 50 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 200 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 195 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 16,000 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1,300 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 4,100 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 11,400 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 472 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 50 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 10 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1,967 $1.49 Automatic Execution
 09:47:39 - 21-May-26
Sell* 33 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1,067 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1,300 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1,300 $1.49 Automatic Execution
 09:47:38 - 21-May-26
Sell* 3,300 $1.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1,236 $1.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2,584 $1.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 80 $1.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1,000 $1.49 Automatic Execution
 09:47:37 - 21-May-26
Sell* 14 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 2,000 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 29,500 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,544 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 300 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 3,600 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 8 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 450 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 4,500 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,800 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 6,700 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,200 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 5,400 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,100 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 200 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 12,000 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 3,600 $1.50 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,900 $1.50 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1,700 $1.50 Automatic Execution
 09:46:59 - 21-May-26
Buy* 600 $1.51 Automatic Execution
 09:46:35 - 21-May-26
Buy* 900 $1.51 Automatic Execution
 09:46:35 - 21-May-26
Sell* 20 $1.51 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,500 $1.51 Automatic Execution
 09:32:07 - 21-May-26
Sell* 700 $1.51 Automatic Execution
 09:32:06 - 21-May-26
Sell* 2,400 $1.51 Automatic Execution
 09:32:06 - 21-May-26
Sell* 24,638 $1.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 5,462 $1.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4,538 $1.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 762 $1.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 5,900 $1.51 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,100 $1.51 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1,800 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 13 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1,242 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 23,758 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1,000 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 5 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 4 $1.50 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 09:30:35 - 21-May-26
Sell* 715 $1.48 Automatic Execution
 09:30:29 - 21-May-26
Sell* 715 $1.48 Automatic Execution
 09:30:29 - 21-May-26
Sell* 500 $1.48 Automatic Execution
 09:30:29 - 21-May-26
Sell* 500 $1.48 Automatic Execution
 09:30:29 - 21-May-26
Buy* 2,947 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 6,000 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 410 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 3,000 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4,043 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5,545 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 55 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 145 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $1.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $1.48 Automatic Execution
 09:30:07 - 21-May-26
Buy* 28 $1.48 Automatic Execution
 09:30:06 - 21-May-26
Buy* 152 $1.48 Automatic Execution
 09:30:06 - 21-May-26
Buy* 7 $1.48 Automatic Execution
 09:30:06 - 21-May-26
Buy* 7 $1.48 Automatic Execution
 09:30:06 - 21-May-26
Buy* 14 $1.48 Automatic Execution
 09:30:05 - 21-May-26
Buy* 5,800 $1.48 Automatic Execution
 09:30:01 - 21-May-26
Buy* 78 $1.48 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 4,400 $1.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 7,799 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,001 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 990 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 311 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 689 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5,078 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 361 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 399 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,156 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,000 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 694 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 450 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 43 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,691 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 465 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 184 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 302 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 383 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 266 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 410 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 223 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 52 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 130 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.48 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.48 Ordinary
 09:29:57 - 21-May-26
Sell* 1,400 $1.48 Ordinary
 09:29:44 - 21-May-26
Sell* 1,400 $1.48 Ordinary
 09:29:44 - 21-May-26
Sell* 194 $1.48 Ordinary
 09:29:44 - 21-May-26
Sell* 410 $1.48 Ordinary
 09:29:44 - 21-May-26
Sell* 194 $1.48 Ordinary
 09:29:44 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:43 - 21-May-26
Sell* 100 $1.48 Ordinary
 09:29:41 - 21-May-26
Buy* 1,400 $1.48 Ordinary
 09:29:41 - 21-May-26
Unknown* 1 $1.48 Ordinary
 09:29:41 - 21-May-26
Unknown* 173 $1.48 Ordinary
 09:29:41 - 21-May-26
Unknown* 127 $1.48 Ordinary
 09:29:41 - 21-May-26
Buy* 2,105 $1.48 Ordinary
 09:29:41 - 21-May-26
Buy* 300 $1.48 Ordinary
 09:29:41 - 21-May-26
Buy* 715 $1.48 Ordinary
 09:29:41 - 21-May-26
Buy* 715 $1.48 Ordinary
 09:29:41 - 21-May-26
Unknown* 150 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 200 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 124 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 30 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 20 $1.48 Ordinary
 09:29:39 - 21-May-26
Unknown* 5 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 10 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 2 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 4 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 200 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 30 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 2 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 13 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 100 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:29:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 09:28:45 - 21-May-26
Unknown* 800 $1.49 Ordinary
 09:28:00 - 21-May-26
Unknown* 250 $1.49 Ordinary
 09:28:00 - 21-May-26
Unknown* 50 $1.49 Ordinary
 09:28:00 - 21-May-26
Unknown* 1 $1.49 Ordinary
 09:28:00 - 21-May-26
Unknown* 4,099 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 3,500 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 1 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 1,000 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 1,400 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 160 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 369 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 315 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 90 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 5 $1.49 Ordinary
 09:27:53 - 21-May-26
Sell* 300 $1.49 Ordinary
 09:27:53 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:27:53 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:27:53 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:27:53 - 21-May-26
Sell* 300 $1.49 Ordinary
 09:27:53 - 21-May-26
Unknown* 11 $1.495 Ordinary
 09:27:36 - 21-May-26
Sell* 300 $1.49 Ordinary
 09:27:22 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:27:22 - 21-May-26
Buy* 2 $1.499 Ordinary
 09:27:11 - 21-May-26
Unknown* 50 $1.495 Ordinary
 09:25:00 - 21-May-26
Sell* 7,129 $1.49 Ordinary
 09:24:41 - 21-May-26
Sell* 900 $1.49 Ordinary
 09:24:41 - 21-May-26
Sell* 21 $1.49 Ordinary
 09:24:41 - 21-May-26
Buy* 5 $1.50 Ordinary
 09:23:59 - 21-May-26
Unknown* 100 $1.495 Ordinary
 09:23:34 - 21-May-26
Buy* 10 $1.50 Ordinary
 09:22:56 - 21-May-26
Sell* 158 $1.491 Ordinary
 09:22:43 - 21-May-26
Buy* 5 $1.50 Ordinary
 09:22:40 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:21:59 - 21-May-26
Unknown* 649 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 800 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 600 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 100 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 715 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 715 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 500 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 715 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 1,596 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 1 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 21 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 1,400 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 900 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 300 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 630 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 910 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 900 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 579 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 5 $1.49 Ordinary
 09:21:24 - 21-May-26
Unknown* 131 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 55 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 1,000 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 50 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 587 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 413 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 10 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 8 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 50 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 630 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 124 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 22 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 243 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 1,333 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 43 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 800 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 100 $1.49 Ordinary
 09:21:24 - 21-May-26
Sell* 69 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 16 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 3 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 10 $1.49 Ordinary
 09:19:38 - 21-May-26
Sell* 50 $1.49 Ordinary
 09:18:04 - 21-May-26
Unknown* 1 $1.495 Ordinary
 09:16:15 - 21-May-26
Sell* 10 $1.49 Ordinary
 09:16:11 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:13:58 - 21-May-26
Buy* 699 $1.50 Ordinary
 09:13:45 - 21-May-26
Buy* 100 $1.50 Ordinary
 09:13:45 - 21-May-26
Buy* 1 $1.50 Ordinary
 09:13:45 - 21-May-26
Unknown* 100 $1.495 Ordinary
 09:13:37 - 21-May-26
Unknown* 483 $1.495 Ordinary
 09:13:14 - 21-May-26
Unknown* 200 $1.495 Ordinary
 09:13:14 - 21-May-26
Sell* 1 $1.49 Ordinary
 09:11:24 - 21-May-26
Unknown* 2,336 $1.495 Ordinary
 09:10:24 - 21-May-26
Unknown* 700 $1.495 Ordinary
 09:10:24 - 21-May-26
Buy* 1 $1.50 Ordinary
 09:10:12 - 21-May-26
Unknown* 10 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 243 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 1 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 1 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 400 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 100 $1.50 Ordinary
 09:10:05 - 21-May-26
Unknown* 100 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 2,200 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 100 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 2 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 200 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 600 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 100 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 1,400 $1.50 Ordinary
 09:10:05 - 21-May-26
Sell* 1,200 $1.50 Ordinary
 09:09:41 - 21-May-26
Sell* 2 $1.501 Ordinary
 09:08:51 - 21-May-26
Unknown* 37 $1.505 Ordinary
 09:08:00 - 21-May-26
Unknown* 100 $1.505 Ordinary
 09:08:00 - 21-May-26
Unknown* 5 $1.505 Ordinary
 09:05:48 - 21-May-26
Sell* 1 $1.50 Ordinary
 09:05:32 - 21-May-26
Sell* 1 $1.50 Ordinary
 09:05:31 - 21-May-26
Unknown* 5 $1.505 Ordinary
 09:05:15 - 21-May-26
Buy* 699 $1.51 Ordinary
 09:04:56 - 21-May-26
Buy* 1 $1.51 Ordinary
 09:04:56 - 21-May-26
Buy* 1 $1.51 Ordinary
 09:04:56 - 21-May-26
Buy* 99 $1.51 Ordinary
 09:04:48 - 21-May-26
Buy* 1 $1.51 Ordinary
 09:04:48 - 21-May-26
Sell* 2 $1.501 Ordinary
 09:03:19 - 21-May-26
Sell* 30 $1.501 Ordinary
 09:01:39 - 21-May-26
Buy* 300 $1.50 Ordinary
 09:00:16 - 21-May-26
Buy* 8,900 $1.50 Ordinary
 09:00:16 - 21-May-26
Unknown* 715 $1.50 Ordinary
 09:00:12 - 21-May-26
Unknown* 1,000 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 910 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 715 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 60 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 7 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 1,400 $1.50 Ordinary
 09:00:12 - 21-May-26
Sell* 500 $1.50 Ordinary
 08:59:32 - 21-May-26
Unknown* 70 $1.505 Ordinary
 08:59:11 - 21-May-26
Sell* 200 $1.501 Ordinary
 08:58:26 - 21-May-26
Unknown* 50 $1.505 Ordinary
 08:57:49 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:56:01 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:56:00 - 21-May-26
Unknown* 10 $1.505 Ordinary
 08:55:38 - 21-May-26
Buy* 4,854 $1.50 Ordinary
 08:55:08 - 21-May-26
Buy* 910 $1.50 Ordinary
 08:55:08 - 21-May-26
Buy* 910 $1.50 Ordinary
 08:55:08 - 21-May-26
Unknown* 51 $1.495 Ordinary
 08:50:40 - 21-May-26
Unknown* 715 $1.50 Ordinary
 08:49:28 - 21-May-26
Unknown* 1,000 $1.50 Ordinary
 08:49:28 - 21-May-26
Unknown* 800 $1.50 Ordinary
 08:49:28 - 21-May-26
Unknown* 50 $1.495 Ordinary
 08:47:26 - 21-May-26
Unknown* 60 $1.495 Ordinary
 08:46:03 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:43:13 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:43:00 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:42:45 - 21-May-26
Unknown* 1 $1.50 Ordinary
 08:41:45 - 21-May-26
Sell* 800 $1.50 Ordinary
 08:41:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:41:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:41:27 - 21-May-26
Buy* 77 $1.509 Ordinary
 08:40:03 - 21-May-26
Buy* 1 $1.51 Ordinary
 08:39:06 - 21-May-26
Sell* 1 $1.501 Ordinary
 08:38:51 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:37:28 - 21-May-26
Buy* 1 $1.51 Ordinary
 08:37:28 - 21-May-26
Unknown* 4,400 $1.505 Ordinary
 08:36:30 - 21-May-26
Unknown* 600 $1.505 Ordinary
 08:36:30 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:35:28 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:34:58 - 21-May-26
Buy* 400 $1.509 Ordinary
 08:34:39 - 21-May-26
Buy* 100 $1.509 Ordinary
 08:34:39 - 21-May-26
Buy* 700 $1.509 Ordinary
 08:34:39 - 21-May-26
Buy* 700 $1.509 Ordinary
 08:34:39 - 21-May-26
Buy* 300 $1.509 Ordinary
 08:34:39 - 21-May-26
Buy* 300 $1.509 Ordinary
 08:34:26 - 21-May-26
Buy* 300 $1.509 Ordinary
 08:33:52 - 21-May-26
Buy* 300 $1.509 Ordinary
 08:33:52 - 21-May-26
Unknown* 200 $1.50 Ordinary
 08:33:06 - 21-May-26
Buy* 200 $1.50 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:32:51 - 21-May-26
Sell* 49 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 10 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 1,935 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 6 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 50 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 14 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 5 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 2 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 5 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 4 $1.49 Ordinary
 08:28:54 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:28:54 - 21-May-26
Buy* 8 $1.50 Ordinary
 08:28:43 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:28:43 - 21-May-26
Buy* 100 $1.499 Ordinary
 08:25:51 - 21-May-26
Buy* 100 $1.499 Ordinary
 08:25:51 - 21-May-26
Buy* 200 $1.499 Ordinary
 08:25:51 - 21-May-26
Buy* 2,000 $1.50 Ordinary
 08:25:50 - 21-May-26
Buy* 100 $1.50 Ordinary
 08:25:50 - 21-May-26
Buy* 700 $1.50 Ordinary
 08:25:50 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:25:50 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:24:30 - 21-May-26
Unknown* 327 $1.495 Ordinary
 08:23:54 - 21-May-26
Unknown* 100 $1.495 Ordinary
 08:23:54 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:23:53 - 21-May-26
Sell* 73 $1.491 Ordinary
 08:23:20 - 21-May-26
Unknown* 100 $1.495 Ordinary
 08:19:48 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:19:29 - 21-May-26
Sell* 1 $1.49 Ordinary
 08:18:10 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:17:20 - 21-May-26
Sell* 178 $1.49 Ordinary
 08:15:59 - 21-May-26
Sell* 300 $1.49 Ordinary
 08:15:59 - 21-May-26
Unknown* 281 $1.495 Ordinary
 08:15:43 - 21-May-26
Unknown* 200 $1.495 Ordinary
 08:15:43 - 21-May-26
Unknown* 100 $1.495 Ordinary
 08:15:43 - 21-May-26
Unknown* 100 $1.495 Ordinary
 08:15:43 - 21-May-26
Buy* 500 $1.50 Ordinary
 08:14:18 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:13:49 - 21-May-26
Buy* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 6 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 5 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 50 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 30 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 200 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 8 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 50 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 630 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 20 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 50 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 14 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 10 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 800 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 908 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 500 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 630 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 800 $1.50 Ordinary
 08:13:45 - 21-May-26
Sell* 910 $1.50 Ordinary
 08:13:45 - 21-May-26
Unknown* 10 $1.505 Ordinary
 08:10:52 - 21-May-26
Unknown* 5 $1.505 Ordinary
 08:09:36 - 21-May-26
Unknown* 8 $1.505 Ordinary
 08:08:21 - 21-May-26
Sell* 2 $1.50 Ordinary
 08:07:52 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:06:45 - 21-May-26
Sell* 1 $1.50 Ordinary
 08:06:44 - 21-May-26
Unknown* 2 $1.505 Ordinary
 08:06:24 - 21-May-26
Unknown* 14 $1.505 Ordinary
 08:06:07 - 21-May-26
Buy* 1 $1.51 Ordinary
 08:05:23 - 21-May-26
Buy* 81 $1.51 Ordinary
 08:05:23 - 21-May-26
Buy* 19 $1.51 Ordinary
 08:05:12 - 21-May-26
Buy* 1 $1.51 Ordinary
 08:05:12 - 21-May-26
Sell* 87 $1.501 Ordinary
 08:04:21 - 21-May-26
Unknown* 10 $1.505 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $1.505 Ordinary
 08:03:17 - 21-May-26
Unknown* 100 $1.505 Ordinary
 08:02:35 - 21-May-26
Unknown* 200 $1.505 Ordinary
 08:02:35 - 21-May-26
Unknown* 200 $1.505 Ordinary
 08:02:35 - 21-May-26
Unknown* 9 $1.505 Ordinary
 08:02:25 - 21-May-26
Unknown* 17 $1.505 Ordinary
 07:57:18 - 21-May-26
Sell* 90 $1.501 Ordinary
 07:56:45 - 21-May-26
Unknown* 35 $1.505 Ordinary
 07:56:12 - 21-May-26
Unknown* 14 $1.505 Ordinary
 07:55:47 - 21-May-26
Unknown* 19 $1.505 Ordinary
 07:55:43 - 21-May-26
Buy* 100 $1.509 Ordinary
 07:54:10 - 21-May-26
Unknown* 40 $1.505 Ordinary
 07:53:02 - 21-May-26
Unknown* 199 $1.505 Ordinary
 07:53:02 - 21-May-26
Unknown* 600 $1.505 Ordinary
 07:53:02 - 21-May-26
Sell* 6,663 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 630 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 900 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 707 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 1,086 $1.50 Ordinary
 07:52:16 - 21-May-26
Sell* 614 $1.50 Ordinary
 07:51:33 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:51:33 - 21-May-26
Unknown* 110 $1.505 Ordinary
 07:51:23 - 21-May-26
Unknown* 6 $1.505 Ordinary
 07:50:48 - 21-May-26
Unknown* 357 $1.505 Ordinary
 07:50:07 - 21-May-26
Unknown* 100 $1.505 Ordinary
 07:47:45 - 21-May-26
Unknown* 100 $1.505 Ordinary
 07:47:45 - 21-May-26
Unknown* 400 $1.505 Ordinary
 07:47:45 - 21-May-26
Sell* 8 $1.50 Ordinary
 07:46:14 - 21-May-26
Buy* 8,000 $1.50 Ordinary
 07:44:57 - 21-May-26
Buy* 1,081 $1.50 Ordinary
 07:44:57 - 21-May-26
Buy* 400 $1.50 Ordinary
 07:44:57 - 21-May-26
Buy* 3,900 $1.50 Ordinary
 07:44:57 - 21-May-26
Buy* 658 $1.50 Ordinary
 07:44:57 - 21-May-26
Buy* 342 $1.50 Ordinary
 07:43:23 - 21-May-26
Unknown* 5,790 $1.50 Ordinary
 07:42:06 - 21-May-26
Unknown* 800 $1.50 Ordinary
 07:42:06 - 21-May-26
Unknown* 1 $1.50 Ordinary
 07:41:51 - 21-May-26
Unknown* 614 $1.50 Ordinary
 07:41:43 - 21-May-26
Unknown* 715 $1.50 Ordinary
 07:41:43 - 21-May-26
Unknown* 30 $1.50 Ordinary
 07:41:36 - 21-May-26
Unknown* 100 $1.50 Ordinary
 07:40:53 - 21-May-26
Buy* 600 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 910 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 200 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 800 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 630 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 863 $1.50 Ordinary
 07:40:47 - 21-May-26
Buy* 1 $1.50 Ordinary
 07:37:23 - 21-May-26
Sell* 1 $1.49 Ordinary
 07:37:02 - 21-May-26
Sell* 5 $1.49 Ordinary
 07:37:02 - 21-May-26
Buy* 10 $1.50 Ordinary
 07:36:44 - 21-May-26
Buy* 10 $1.50 Ordinary
 07:36:33 - 21-May-26
Buy* 8 $1.50 Ordinary
 07:34:39 - 21-May-26
Buy* 9 $1.50 Ordinary
 07:34:27 - 21-May-26
Buy* 1 $1.50 Ordinary
 07:33:55 - 21-May-26
Buy* 1 $1.50 Ordinary
 07:33:34 - 21-May-26
Sell* 900 $1.50 Ordinary
 07:33:31 - 21-May-26
Sell* 1,656 $1.50 Ordinary
 07:33:31 - 21-May-26
Sell* 1,000 $1.50 Ordinary
 07:33:31 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:32:39 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:32:32 - 21-May-26
Buy* 2 $1.51 Ordinary
 07:32:27 - 21-May-26
Unknown* 61 $1.495 Ordinary
 07:28:30 - 21-May-26
Unknown* 50 $1.495 Ordinary
 07:27:50 - 21-May-26
Buy* 750 $1.50 Ordinary
 07:27:14 - 21-May-26
Sell* 544 $1.491 Ordinary
 07:27:01 - 21-May-26
Unknown* 956 $1.495 Ordinary
 07:27:01 - 21-May-26
Unknown* 400 $1.495 Ordinary
 07:27:01 - 21-May-26
Unknown* 144 $1.495 Ordinary
 07:26:59 - 21-May-26
Unknown* 100 $1.495 Ordinary
 07:26:59 - 21-May-26
Buy* 9 $1.50 Ordinary
 07:26:31 - 21-May-26
Buy* 1 $1.50 Ordinary
 07:26:31 - 21-May-26
Buy* 400 $1.50 Ordinary
 07:26:16 - 21-May-26
Buy* 900 $1.50 Ordinary
 07:26:16 - 21-May-26
Buy* 910 $1.50 Ordinary
 07:26:16 - 21-May-26
Buy* 1 $1.50 Ordinary
 07:26:16 - 21-May-26
Sell* 764 $1.49 Ordinary
 07:24:25 - 21-May-26
Unknown* 100 $1.495 Ordinary
 07:24:08 - 21-May-26
Unknown* 400 $1.495 Ordinary
 07:24:08 - 21-May-26
Unknown* 300 $1.495 Ordinary
 07:24:08 - 21-May-26
Unknown* 1,000 $1.495 Ordinary
 07:24:08 - 21-May-26
Unknown* 910 $1.50 Ordinary
 07:23:44 - 21-May-26
Unknown* 630 $1.50 Ordinary
 07:23:44 - 21-May-26
Unknown* 725 $1.50 Ordinary
 07:23:44 - 21-May-26
Unknown* 10 $1.50 Ordinary
 07:23:44 - 21-May-26
Unknown* 5 $1.50 Ordinary
 07:23:44 - 21-May-26
Unknown* 20 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 900 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 50 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 6,100 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 630 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 400 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 15 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 33 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 26 $1.50 Ordinary
 07:23:44 - 21-May-26
Sell* 275 $1.50 Ordinary
 07:20:52 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:18:38 - 21-May-26
Sell* 1 $1.50 Ordinary
 07:18:36 - 21-May-26
Unknown* 1,000 $1.50 Ordinary
 07:18:25 - 21-May-26
Unknown* 100 $1.50 Ordinary
 07:18:25 - 21-May-26
Unknown* 10 $1.50 Ordinary
 07:18:18 - 21-May-26
Unknown* 700 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 100 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 31 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 900 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 270 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 399 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 100 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 300 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 501 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 299 $1.50 Ordinary
 07:18:13 - 21-May-26
Unknown* 31 $1.50 Ordinary
 07:18:05 - 21-May-26
Unknown* 69 $1.50 Ordinary
 07:18:05 - 21-May-26
Unknown* 31 $1.50 Ordinary
 07:17:56 - 21-May-26
Unknown* 69 $1.50 Ordinary
 07:17:56 - 21-May-26
Unknown* 1 $1.50 Ordinary
 07:17:40 - 21-May-26
Unknown* 30 $1.50 Ordinary
 07:17:27 - 21-May-26
Sell* 1,500 $1.491 Ordinary
 07:15:13 - 21-May-26
Unknown* 5 $1.495 Ordinary
 07:13:58 - 21-May-26
Buy* 600 $1.499 Ordinary
 07:13:48 - 21-May-26
Unknown* 400 $1.49 Ordinary
 07:11:30 - 21-May-26
Unknown* 145 $1.49 Ordinary
 07:11:30 - 21-May-26
Buy* 100 $1.49 Ordinary
 07:11:27 - 21-May-26
Buy* 950 $1.49 Ordinary
 07:10:38 - 21-May-26
Buy* 50 $1.49 Ordinary
 07:10:38 - 21-May-26
Buy* 700 $1.49 Ordinary
 07:10:38 - 21-May-26
Buy* 200 $1.485 Ordinary
 07:08:46 - 21-May-26
Buy* 470 $1.485 Ordinary
 07:08:46 - 21-May-26
Buy* 300 $1.485 Ordinary
 07:08:46 - 21-May-26
Buy* 200 $1.485 Ordinary
 07:08:46 - 21-May-26
Buy* 800 $1.485 Ordinary
 07:08:46 - 21-May-26
Buy* 50 $1.49 Ordinary
 07:08:11 - 21-May-26
Buy* 21 $1.49 Ordinary
 07:04:38 - 21-May-26
Unknown* 27 $1.49 Ordinary
 07:04:24 - 21-May-26
Unknown* 4 $1.49 Ordinary
 07:04:14 - 21-May-26
Unknown* 8 $1.49 Ordinary
 07:03:41 - 21-May-26
Buy* 1 $1.49 Ordinary
 07:03:39 - 21-May-26
Sell* 1 $1.48 Ordinary
 07:02:33 - 21-May-26
Buy* 15 $1.48 Ordinary
 07:02:14 - 21-May-26
Sell* 974 $1.47 Ordinary
 07:01:32 - 21-May-26
Sell* 10 $1.47 Ordinary
 07:01:32 - 21-May-26
Sell* 15 $1.47 Ordinary
 07:01:32 - 21-May-26
Sell* 1 $1.47 Ordinary
 07:01:32 - 21-May-26
Unknown* 28 $1.475 Ordinary
 07:01:06 - 21-May-26
Buy* 9 $1.48 Ordinary
 07:00:50 - 21-May-26
Sell* 100 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 217 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 200 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 200 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 200 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 500 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 400 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 690 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 910 $1.48 Ordinary
 07:00:38 - 21-May-26
Sell* 900 $1.48 Ordinary
 07:00:38 - 21-May-26
Buy* 9 $1.48 Ordinary
 07:00:24 - 21-May-26
Buy* 1 $1.48 Ordinary
 07:00:24 - 21-May-26
Buy* 1 $1.48 Ordinary
 07:00:11 - 21-May-26
Buy* 509 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 950 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 900 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 300 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 675 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 40 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 547 $1.48 Ordinary
 07:00:00 - 21-May-26
Buy* 353 $1.48 Ordinary
 07:00:00 - 21-May-26
Sell* 870 $1.48 Ordinary
 07:00:00 - 21-May-26
Sell* 630 $1.48 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $1.48 Ordinary
 07:00:00 - 21-May-26
Sell* 200 $1.48 Ordinary
 06:59:47 - 21-May-26
Unknown* 400 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 100 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 7,774 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 5 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 221 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 2 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 3 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 50 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 445 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 300 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 630 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 900 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 715 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 910 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 300 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 8 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 1,000 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 500 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 5,386 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 9,000 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 910 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 18 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 50 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 3 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 900 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 715 $1.48 Ordinary
 06:59:45 - 21-May-26
Sell* 7,500 $1.48 Ordinary
 06:59:45 - 21-May-26
Unknown* 66 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 3,700 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 1,400 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 2,900 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 300 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 100 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 1,900 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 1 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 600 $1.48 Ordinary
 06:55:09 - 21-May-26
Unknown* 500 $1.48 Ordinary
 06:55:09 - 21-May-26
Buy* 1,100 $1.48 Ordinary
 06:55:09 - 21-May-26
Buy* 910 $1.48 Ordinary
 06:55:09 - 21-May-26
Buy* 910 $1.48 Ordinary
 06:55:09 - 21-May-26
Buy* 187 $1.48 Ordinary
 06:54:28 - 21-May-26
Buy* 813 $1.48 Ordinary
 06:54:28 - 21-May-26
Buy* 100 $1.479 Ordinary
 06:53:44 - 21-May-26
Buy* 2 $1.479 Ordinary
 06:53:31 - 21-May-26
Unknown* 200 $1.475 Ordinary
 06:51:20 - 21-May-26
Unknown* 300 $1.475 Ordinary
 06:51:20 - 21-May-26
Unknown* 400 $1.475 Ordinary
 06:50:02 - 21-May-26
Unknown* 441 $1.475 Ordinary
 06:50:02 - 21-May-26
Buy* 4 $1.48 Ordinary
 06:49:54 - 21-May-26
Buy* 45 $1.479 Ordinary
 06:49:28 - 21-May-26
Unknown* 500 $1.475 Ordinary
 06:48:25 - 21-May-26
Unknown* 900 $1.475 Ordinary
 06:48:25 - 21-May-26
Sell* 1,700 $1.471 Ordinary
 06:47:39 - 21-May-26
Unknown* 1,190 $1.475 Ordinary
 06:47:30 - 21-May-26
Unknown* 1,000 $1.475 Ordinary
 06:47:30 - 21-May-26
Buy* 77 $1.48 Ordinary
 06:47:19 - 21-May-26
Unknown* 150 $1.475 Ordinary
 06:46:58 - 21-May-26
Unknown* 100 $1.475 Ordinary
 06:46:43 - 21-May-26
Buy* 2 $1.48 Ordinary
 06:45:45 - 21-May-26
Buy* 4 $1.48 Ordinary
 06:43:43 - 21-May-26
Unknown* 1 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 10 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 68 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 10 $1.48 Ordinary
 06:39:00 - 21-May-26
Sell* 715 $1.48 Ordinary
 06:39:00 - 21-May-26
Buy* 1 $1.49 Ordinary
 06:38:33 - 21-May-26
Buy* 10 $1.49 Ordinary
 06:37:52 - 21-May-26
Sell* 1,300 $1.481 Ordinary
 06:37:04 - 21-May-26
Sell* 646 $1.48 Ordinary
 06:33:48 - 21-May-26
Sell* 1 $1.48 Ordinary
 06:33:41 - 21-May-26
Buy* 8,400 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 630 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 700 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 759 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 5,600 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 630 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 1,300 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 800 $1.48 Ordinary
 06:33:28 - 21-May-26
Buy* 141 $1.48 Ordinary
 06:32:39 - 21-May-26
Buy* 910 $1.48 Ordinary
 06:32:39 - 21-May-26
Unknown* 900 $1.48 Ordinary
 06:32:36 - 21-May-26
Unknown* 3,800 $1.48 Ordinary
 06:32:36 - 21-May-26
Unknown* 1,200 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 391 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 3,000 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 4,920 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 4,920 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 4 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 630 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 22,920 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 7,700 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 6,200 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 1,400 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 1,000 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 715 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 1,300 $1.48 Ordinary
 06:32:36 - 21-May-26
Sell* 6,300 $1.481 Ordinary
 06:32:36 - 21-May-26
Buy* 9,900 $1.485 Ordinary
 06:32:36 - 21-May-26
Buy* 2 $1.485 Ordinary
 06:32:15 - 21-May-26
Buy* 630 $1.48 Ordinary
 06:32:10 - 21-May-26
Buy* 400 $1.48 Ordinary
 06:32:10 - 21-May-26
Buy* 200 $1.48 Ordinary
 06:32:10 - 21-May-26
Buy* 630 $1.48 Ordinary
 06:32:10 - 21-May-26
Buy* 910 $1.48 Ordinary
 06:32:10 - 21-May-26
Buy* 370 $1.48 Ordinary
 06:32:08 - 21-May-26
Buy* 909 $1.48 Ordinary
 06:32:08 - 21-May-26
Buy* 1 $1.48 Ordinary
 06:32:07 - 21-May-26
Unknown* 200 $1.475 Ordinary
 06:31:28 - 21-May-26
Unknown* 1,000 $1.475 Ordinary
 06:31:04 - 21-May-26
Unknown* 1,400 $1.475 Ordinary
 06:31:04 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 715 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 344 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 163 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 715 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 4 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 694 $1.48 Ordinary
 06:30:29 - 21-May-26
Sell* 337 $1.48 Ordinary
 06:26:58 - 21-May-26
Sell* 2 $1.48 Ordinary
 06:26:58 - 21-May-26
Sell* 67 $1.48 Ordinary
 06:26:58 - 21-May-26
Sell* 306 $1.48 Ordinary
 06:26:58 - 21-May-26
Sell* 100 $1.48 Ordinary
 06:26:58 - 21-May-26
Sell* 30 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 1,000 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 300 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 50 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 5 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 1 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 7 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 10 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 1 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 500 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 5 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 5 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 2 $1.49 Ordinary
 06:26:05 - 21-May-26
Sell* 6 $1.49 Ordinary
 06:26:05 - 21-May-26
Unknown* 377 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 3,392 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 728 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 7 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 100 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 250 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 20 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 3 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 62 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 10 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 1 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 1 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 1,354 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 46 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 1,053 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 446 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 5 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 1,001 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 53 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 2,446 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 1,800 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 754 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 40 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 3,606 $1.50 Ordinary
 06:25:41 - 21-May-26
Sell* 600 $1.50 Ordinary
 06:25:41 - 21-May-26
Unknown* 10 $1.505 Ordinary
 06:25:33 - 21-May-26
Sell* 110 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 342 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 134 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 38 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 50 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 9 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 951 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 228 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 57 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 31 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 1,362 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 246 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $1.515 Ordinary
 06:24:26 - 21-May-26
Sell* 500 $1.515 Ordinary
 06:23:18 - 21-May-26
Sell* 1,300 $1.515 Ordinary
 06:23:18 - 21-May-26
Sell* 64 $1.515 Ordinary
 06:23:17 - 21-May-26
Buy* 20 $1.519 Ordinary
 06:16:38 - 21-May-26
Sell* 90 $1.51 Ordinary
 06:14:29 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:13:28 - 21-May-26
Sell* 4 $1.515 Ordinary
 06:13:12 - 21-May-26
Sell* 3 $1.515 Ordinary
 06:12:36 - 21-May-26
Sell* 100 $1.515 Ordinary
 06:12:26 - 21-May-26
Sell* 568 $1.515 Ordinary
 06:12:26 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:12:16 - 21-May-26
Sell* 226 $1.515 Ordinary
 06:11:49 - 21-May-26
Sell* 400 $1.515 Ordinary
 06:11:49 - 21-May-26
Sell* 5 $1.515 Ordinary
 06:09:15 - 21-May-26
Sell* 200 $1.51 Ordinary
 06:08:57 - 21-May-26
Buy* 5 $1.519 Ordinary
 06:06:46 - 21-May-26
Sell* 200 $1.515 Ordinary
 06:04:14 - 21-May-26
Unknown* 1 $1.52 Ordinary
 06:04:11 - 21-May-26
Unknown* 943 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 25 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 910 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 2 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 50 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 390 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 10 $1.52 Ordinary
 06:04:11 - 21-May-26
Sell* 1,900 $1.52 Ordinary
 06:04:11 - 21-May-26
Unknown* 10 $1.525 Ordinary
 06:02:05 - 21-May-26
Buy* 15 $1.529 Ordinary
 05:55:58 - 21-May-26
Buy* 1 $1.53 Ordinary
 05:51:03 - 21-May-26
Unknown* 3 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 900 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 5,000 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 4,920 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 300 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 5,000 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 500 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 800 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 2,200 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 500 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 600 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 715 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 20 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 6,500 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 1 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 11 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 5,000 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 12,000 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 10 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 800 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 10 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 50 $1.53 Ordinary
 05:47:34 - 21-May-26
Unknown* 700 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 22 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 2,200 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 715 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 4,300 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 100 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 11 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 630 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 910 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 500 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 2,000 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 2 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 400 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 100 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 105 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 100 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 910 $1.53 Ordinary
 05:47:34 - 21-May-26
Sell* 630 $1.53 Ordinary
 05:47:34 - 21-May-26
Buy* 2 $1.539 Ordinary
 05:46:49 - 21-May-26
Unknown* 4,400 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 1 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 466 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 85 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 500 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 2 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 200 $1.54 Ordinary
 05:39:47 - 21-May-26
Unknown* 2 $1.54 Ordinary
 05:39:47 - 21-May-26
Sell* 185 $1.54 Ordinary
 05:39:47 - 21-May-26
Sell* 131 $1.54 Ordinary
 05:39:32 - 21-May-26
Sell* 1 $1.54 Ordinary
 05:39:32 - 21-May-26
Sell* 18 $1.54 Ordinary
 05:39:32 - 21-May-26
Sell* 28 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 16 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 50 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 16 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 53 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 100 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 1 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 1 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 100 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 835 $1.54 Ordinary
 05:39:27 - 21-May-26
Sell* 402 $1.54 Ordinary
 05:39:18 - 21-May-26
Sell* 92 $1.54 Ordinary
 05:39:18 - 21-May-26
Sell* 9 $1.54 Ordinary
 05:39:15 - 21-May-26
Unknown* 100 $1.545 Ordinary
 05:29:12 - 21-May-26
Sell* 2,310 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 50 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 50 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 50 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 715 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 53 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 1,400 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 700 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 600 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 1,200 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 300 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 4 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 16 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 300 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 2 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 800 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 20 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 1,000 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 130 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 1 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 4 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 910 $1.54 Ordinary
 05:28:55 - 21-May-26
Sell* 285 $1.54 Ordinary
 05:28:55 - 21-May-26
Unknown* 4,400 $1.545 Ordinary
 05:28:55 - 21-May-26
Unknown* 1,100 $1.545 Ordinary
 05:28:55 - 21-May-26
Unknown* 800 $1.545 Ordinary
 05:28:55 - 21-May-26
Unknown* 600 $1.545 Ordinary
 05:28:55 - 21-May-26
Unknown* 1,100 $1.545 Ordinary
 05:28:55 - 21-May-26
Unknown* 110 $1.545 Ordinary
 05:27:28 - 21-May-26
Buy* 214 $1.55 Ordinary
 05:26:28 - 21-May-26
Buy* 177 $1.55 Ordinary
 05:24:50 - 21-May-26
Unknown* 1 $1.545 Ordinary
 05:24:37 - 21-May-26
Buy* 3,200 $1.55 Ordinary
 05:24:02 - 21-May-26
Unknown* 3 $1.545 Ordinary
 05:22:03 - 21-May-26
Buy* 1,187 $1.55 Ordinary
 05:21:57 - 21-May-26
Buy* 35 $1.55 Ordinary
 05:21:57 - 21-May-26
Unknown* 5 $1.545 Ordinary
 05:20:12 - 21-May-26
Buy* 16 $1.55 Ordinary
 05:18:50 - 21-May-26
Buy* 14 $1.55 Ordinary
 05:18:50 - 21-May-26
Unknown* 30 $1.545 Ordinary
 05:17:08 - 21-May-26
Unknown* 50 $1.545 Ordinary
 05:09:44 - 21-May-26
Sell* 5,000 $1.541 Ordinary
 04:56:33 - 21-May-26
Sell* 15 $1.54 Ordinary
 04:55:24 - 21-May-26
Unknown* 1,000 $1.545 Ordinary
 04:55:15 - 21-May-26
Sell* 30 $1.54 Ordinary
 04:55:13 - 21-May-26
Sell* 300 $1.54 Ordinary
 04:54:33 - 21-May-26
Sell* 27 $1.54 Ordinary
 04:53:01 - 21-May-26
Sell* 1 $1.54 Ordinary
 04:53:01 - 21-May-26
Sell* 316 $1.54 Ordinary
 04:52:30 - 21-May-26
Buy* 200 $1.55 Ordinary
 04:46:00 - 21-May-26
Sell* 339 $1.54 Ordinary
 04:45:50 - 21-May-26
Unknown* 100 $1.545 Ordinary
 04:41:03 - 21-May-26
Unknown* 200 $1.545 Ordinary
 04:41:03 - 21-May-26
Unknown* 10 $1.545 Ordinary
 04:39:50 - 21-May-26
Unknown* 1,665 $1.545 Ordinary
 04:39:35 - 21-May-26
Unknown* 1,500 $1.545 Ordinary
 04:39:35 - 21-May-26
Buy* 10 $1.55 Ordinary
 04:38:47 - 21-May-26
Unknown* 151 $1.545 Ordinary
 04:37:31 - 21-May-26
Unknown* 60 $1.545 Ordinary
 04:36:22 - 21-May-26
Sell* 50 $1.55 Ordinary
 04:34:30 - 21-May-26
Sell* 19 $1.55 Ordinary
 04:33:41 - 21-May-26
Buy* 300 $1.55 Ordinary
 04:33:03 - 21-May-26
Buy* 378 $1.55 Ordinary
 04:33:03 - 21-May-26
Buy* 800 $1.55 Ordinary
 04:33:03 - 21-May-26
Unknown* 219 $1.55 Ordinary
 04:32:37 - 21-May-26
Unknown* 200 $1.55 Ordinary
 04:32:37 - 21-May-26
Unknown* 356 $1.55 Ordinary
 04:31:58 - 21-May-26
Unknown* 100 $1.55 Ordinary
 04:31:58 - 21-May-26
Unknown* 25 $1.55 Ordinary
 04:31:49 - 21-May-26
Unknown* 22 $1.55 Ordinary
 04:31:38 - 21-May-26
Unknown* 6 $1.55 Ordinary
 04:30:37 - 21-May-26
Unknown* 38 $1.55 Ordinary
 04:30:34 - 21-May-26
Unknown* 2 $1.55 Ordinary
 04:30:34 - 21-May-26
Unknown* 127 $1.55 Ordinary
 04:30:34 - 21-May-26
Unknown* 1 $1.55 Ordinary
 04:30:34 - 21-May-26
Sell* 383 $1.55 Ordinary
 04:28:38 - 21-May-26
Unknown* 630 $1.55 Ordinary
 04:27:55 - 21-May-26
Buy* 100 $1.55 Ordinary
 04:27:22 - 21-May-26
Buy* 200 $1.55 Ordinary
 04:27:22 - 21-May-26
Unknown* 1,000 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 630 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 100 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 3 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 3 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 2 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 1 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 100 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 10 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 1 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 70 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 200 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 5 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 1 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 1 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 800 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 55 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 80 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 90 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 309 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 10 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 100 $1.55 Ordinary
 04:27:22 - 21-May-26
Sell* 200 $1.55 Ordinary
 04:27:22 - 21-May-26
Buy* 62 $1.56 Ordinary
 04:27:05 - 21-May-26
Buy* 99 $1.56 Ordinary
 04:27:05 - 21-May-26
Sell* 26 $1.55 Ordinary
 04:26:55 - 21-May-26
Sell* 11 $1.55 Ordinary
 04:26:45 - 21-May-26
Sell* 76 $1.55 Ordinary
 04:25:27 - 21-May-26
Sell* 100 $1.555 Ordinary
 04:24:05 - 21-May-26
Sell* 100 $1.555 Ordinary
 04:24:05 - 21-May-26
Sell* 100 $1.555 Ordinary
 04:24:05 - 21-May-26
Sell* 10 $1.555 Ordinary
 04:22:46 - 21-May-26
Buy* 2 $1.56 Ordinary
 04:22:20 - 21-May-26
Sell* 1 $1.55 Ordinary
 04:21:32 - 21-May-26
Buy* 1 $1.56 Ordinary
 04:21:25 - 21-May-26
Unknown* 1,187 $1.56 Ordinary
 04:18:33 - 21-May-26
Unknown* 41 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 109 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 191 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 300 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 9 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 50 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 4 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 1 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 1 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 213 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 400 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 2 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 2 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 228 $1.56 Ordinary
 04:18:31 - 21-May-26
Unknown* 1,300 $1.565 Ordinary
 04:18:29 - 21-May-26
Unknown* 1,000 $1.565 Ordinary
 04:18:29 - 21-May-26
Unknown* 1,342 $1.565 Ordinary
 04:18:29 - 21-May-26
Unknown* 1,200 $1.565 Ordinary
 04:18:29 - 21-May-26
Sell* 15 $1.56 Ordinary
 04:18:22 - 21-May-26
Sell* 1,098 $1.56 Ordinary
 04:18:15 - 21-May-26
Sell* 2 $1.56 Ordinary
 04:18:15 - 21-May-26
Sell* 100 $1.56 Ordinary
 04:18:15 - 21-May-26
Sell* 800 $1.56 Ordinary
 04:18:15 - 21-May-26
Unknown* 2 $1.56 Ordinary
 04:17:48 - 21-May-26
Unknown* 98 $1.56 Ordinary
 04:17:48 - 21-May-26
Unknown* 202 $1.56 Ordinary
 04:17:48 - 21-May-26
Unknown* 100 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 334 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 1 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 20 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 630 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 300 $1.56 Ordinary
 04:17:48 - 21-May-26
Sell* 715 $1.56 Ordinary
 04:17:48 - 21-May-26
Unknown* 5 $1.565 Ordinary
 04:17:44 - 21-May-26
Sell* 1 $1.56 Ordinary
 04:17:24 - 21-May-26
Unknown* 200 $1.565 Ordinary
 04:17:22 - 21-May-26
Unknown* 442 $1.565 Ordinary
 04:17:22 - 21-May-26
Unknown* 100 $1.565 Ordinary
 04:17:22 - 21-May-26
Buy* 1 $1.57 Ordinary
 04:17:18 - 21-May-26
Buy* 2 $1.57 Ordinary
 04:16:23 - 21-May-26
Buy* 1,000 $1.56 Ordinary
 04:15:02 - 21-May-26
Buy* 298 $1.56 Ordinary
 04:15:02 - 21-May-26
Buy* 150 $1.56 Ordinary
 04:15:02 - 21-May-26
Buy* 300 $1.56 Ordinary
 04:15:02 - 21-May-26
Sell* 321 $1.555 Ordinary
 04:13:48 - 21-May-26
Sell* 45 $1.555 Ordinary
 04:11:54 - 21-May-26
Sell* 50 $1.555 Ordinary
 04:11:41 - 21-May-26
Sell* 377 $1.55 Ordinary
 04:11:41 - 21-May-26
Sell* 1,100 $1.555 Ordinary
 04:11:40 - 21-May-26
Sell* 2,246 $1.555 Ordinary
 04:11:40 - 21-May-26
Sell* 1,000 $1.555 Ordinary
 04:11:40 - 21-May-26
Sell* 329 $1.555 Ordinary
 04:11:37 - 21-May-26
Sell* 150 $1.555 Ordinary
 04:11:36 - 21-May-26
Buy* 1 $1.56 Ordinary
 04:09:49 - 21-May-26
Sell* 100 $1.555 Ordinary
 04:09:32 - 21-May-26
Sell* 300 $1.555 Ordinary
 04:09:32 - 21-May-26
Sell* 100 $1.555 Ordinary
 04:09:32 - 21-May-26
Sell* 100 $1.55 Ordinary
 04:08:24 - 21-May-26
Sell* 500 $1.55 Ordinary
 04:07:37 - 21-May-26
Sell* 400 $1.55 Ordinary
 04:07:37 - 21-May-26
Sell* 652 $1.55 Ordinary
 04:07:37 - 21-May-26
Sell* 216 $1.55 Ordinary
 04:07:37 - 21-May-26
Sell* 1,084 $1.55 Ordinary
 04:07:37 - 21-May-26
Buy* 43 $1.56 Ordinary
 04:07:08 - 21-May-26
Unknown* 630 $1.56 Ordinary
 04:07:00 - 21-May-26
Unknown* 630 $1.55 Ordinary
 04:06:51 - 21-May-26
Unknown* 630 $1.56 Ordinary
 04:06:48 - 21-May-26
Unknown* 910 $1.56 Ordinary
 04:06:48 - 21-May-26
Sell* 316 $1.55 Ordinary
 04:06:43 - 21-May-26
Sell* 630 $1.55 Ordinary
 04:06:43 - 21-May-26
Sell* 715 $1.55 Ordinary
 04:06:43 - 21-May-26
Sell* 910 $1.55 Ordinary
 04:06:43 - 21-May-26
Buy* 660 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 910 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 630 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 660 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 910 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 630 $1.55 Ordinary
 04:06:04 - 21-May-26
Buy* 715 $1.56 Ordinary
 04:06:04 - 21-May-26
Unknown* 910 $1.56 Ordinary
 04:06:04 - 21-May-26
Unknown* 630 $1.56 Ordinary
 04:06:04 - 21-May-26
Buy* 870 $1.55 Ordinary
 04:05:59 - 21-May-26
Buy* 630 $1.55 Ordinary
 04:05:59 - 21-May-26
Buy* 562 $1.55 Ordinary
 04:05:44 - 21-May-26
Buy* 100 $1.55 Ordinary
 04:05:44 - 21-May-26
Buy* 1,400 $1.55 Ordinary
 04:05:44 - 21-May-26
Buy* 838 $1.55 Ordinary
 04:05:44 - 21-May-26
Buy* 62 $1.55 Ordinary
 04:05:14 - 21-May-26
Sell* 1 $1.54 Ordinary
 04:04:38 - 21-May-26
Sell* 250 $1.54 Ordinary
 04:04:00 - 21-May-26
Buy* 715 $1.54 Ordinary
 04:03:18 - 21-May-26
Unknown* 351 $1.54 Ordinary
 04:03:03 - 21-May-26
Unknown* 600 $1.54 Ordinary
 04:03:03 - 21-May-26
Buy* 8 $1.54 Ordinary
 04:02:48 - 21-May-26
Buy* 424 $1.54 Ordinary
 04:02:45 - 21-May-26
Sell* 715 $1.54 Ordinary
 04:02:44 - 21-May-26
Sell* 910 $1.54 Ordinary
 04:02:44 - 21-May-26
Sell* 630 $1.54 Ordinary
 04:02:44 - 21-May-26
Sell* 100 $1.535 Ordinary
 04:02:24 - 21-May-26
Sell* 300 $1.535 Ordinary
 04:02:24 - 21-May-26
Sell* 100 $1.535 Ordinary
 04:02:24 - 21-May-26
Sell* 10 $1.535 Ordinary
 04:02:18 - 21-May-26
Buy* 63 $1.54 Ordinary
 04:02:07 - 21-May-26
Sell* 1 $1.535 Ordinary
 04:00:37 - 21-May-26
Unknown* 150 $1.53 Ordinary
 04:00:34 - 21-May-26
Sell* 1 $1.53 Ordinary
 04:00:34 - 21-May-26
Sell* 59 $1.53 Ordinary
 04:00:34 - 21-May-26
Sell* 1 $1.53 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $1.56 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13