Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BMNU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $21.70 Ordinary
 17:35:56 - 28-Sep-26
Buy* 100 $21.72 Ordinary
 17:35:14 - 28-Sep-26
Buy* 19 $21.71 Ordinary
 17:28:35 - 28-Sep-26
Buy* 100 $21.71 Ordinary
 17:28:35 - 28-Sep-26
Buy* 100 $21.69 Ordinary
 17:26:27 - 28-Sep-26
Buy* 100 $21.69 Ordinary
 17:26:27 - 28-Sep-26
Sell* 16 $21.70 Ordinary
 17:15:40 - 28-Sep-26
Sell* 4 $21.70 Ordinary
 17:15:40 - 28-Sep-26
Buy* 20 $21.70 Ordinary
 17:14:27 - 28-Sep-26
Buy* 5 $21.71 Ordinary
 17:13:37 - 28-Sep-26
Sell* 20 $21.70 Ordinary
 17:09:10 - 28-Sep-26
Buy* 10 $21.71 Ordinary
 17:08:51 - 28-Sep-26
Buy* 20 $21.71 Ordinary
 17:08:48 - 28-Sep-26
Buy* 25 $21.71 Ordinary
 17:08:34 - 28-Sep-26
Buy* 5 $21.69 Ordinary
 17:08:34 - 28-Sep-26
Unknown* 1 $21.63 Ordinary
 16:56:21 - 28-Sep-26
Sell* 216 $21.57 Ordinary
 16:45:17 - 28-Sep-26
Sell* 200 $21.57 Ordinary
 16:45:17 - 28-Sep-26
Buy* 5 $21.61 Ordinary
 16:35:20 - 28-Sep-26
Buy* 45 $21.62 Ordinary
 16:35:20 - 28-Sep-26
Buy* 5 $21.59 Ordinary
 16:35:20 - 28-Sep-26
Buy* 8 $21.61 Ordinary
 16:35:20 - 28-Sep-26
Buy* 5 $21.58 Ordinary
 16:35:20 - 28-Sep-26
Sell* 50 $21.55 Ordinary
 16:35:04 - 28-Sep-26
Sell* 50 $21.56 Ordinary
 16:35:04 - 28-Sep-26
Sell* 210 $21.53 Ordinary
 16:34:17 - 28-Sep-26
Sell* 5 $21.55 Ordinary
 16:31:17 - 28-Sep-26
Sell* 100 $21.58 Ordinary
 16:31:03 - 28-Sep-26
Sell* 95 $21.58 Ordinary
 16:31:03 - 28-Sep-26
Sell* 5 $21.58 Ordinary
 16:31:03 - 28-Sep-26
Sell* 95 $21.59 Ordinary
 16:31:03 - 28-Sep-26
Sell* 5 $21.59 Ordinary
 16:31:03 - 28-Sep-26
Unknown* 20 $21.625 Ordinary
 16:29:30 - 28-Sep-26
Sell* 5 $21.61 Ordinary
 16:29:30 - 28-Sep-26
Unknown* 20 $21.625 Ordinary
 16:29:30 - 28-Sep-26
Unknown* 5 $21.64 Ordinary
 16:29:23 - 28-Sep-26
Sell* 71 $21.62 Ordinary
 16:16:28 - 28-Sep-26
Sell* 5 $21.63 Ordinary
 16:16:28 - 28-Sep-26
Sell* 50 $21.63 Ordinary
 16:16:28 - 28-Sep-26
Sell* 54 $21.62 Ordinary
 16:16:17 - 28-Sep-26
Sell* 42 $21.62 Ordinary
 16:16:17 - 28-Sep-26
Sell* 50 $21.63 Ordinary
 16:16:17 - 28-Sep-26
Sell* 50 $21.65 Ordinary
 16:16:17 - 28-Sep-26
Sell* 100 $21.64 Ordinary
 16:15:38 - 28-Sep-26
Sell* 50 $21.66 Ordinary
 16:15:38 - 28-Sep-26
Sell* 1 $21.67 Ordinary
 16:15:38 - 28-Sep-26
Sell* 49 $21.67 Ordinary
 16:15:38 - 28-Sep-26
Sell* 40 $21.65 Ordinary
 16:15:38 - 28-Sep-26
Sell* 5 $21.66 Ordinary
 16:15:38 - 28-Sep-26
Sell* 100 $21.56 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 50 $21.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 30 $21.55 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 50 $21.48 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 50 $21.48 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 150 $21.47 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 50 $21.475 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 3 $21.45 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 44 $21.45 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 3 $21.45 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 12 $21.43 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 45 $21.45 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 50 $21.46 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 50 $21.46 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $21.49 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 125 $21.50 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 9 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 48 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 42 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $21.55 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $21.55 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 130 $21.55 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 131 $21.55 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $21.55 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 50 $21.55 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 50 $21.53 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 50 $21.53 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 200 $21.525 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 50 $21.52 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 50 $21.51 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 50 $21.515 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 240 $21.53 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 10 $21.54 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 58 $21.55 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 400 $21.565 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 50 $21.555 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 28 $21.555 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 22 $21.55 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $21.55 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $21.55 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $21.55 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 100 $21.55 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 50 $21.56 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 50 $21.56 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 50 $21.54 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 50 $21.535 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 50 $21.54 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 50 $21.54 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 50 $21.53 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 50 $21.53 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 200 $21.60 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 150 $21.61 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 198 $21.63 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $21.63 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 50 $21.63 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 50 $21.63 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 50 $21.63 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 50 $21.62 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 50 $21.62 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 1 $21.63 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 50 $21.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 50 $21.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 50 $21.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 50 $21.63 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 150 $21.61 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 50 $21.61 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 194 $21.62 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $21.62 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 16 $21.62 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 200 $21.62 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 200 $21.63 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $21.62 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 300 $21.62 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $21.62 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 50 $21.61 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 61 $21.62 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 200 $21.67 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 300 $21.65 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 21 $21.65 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $21.65 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $21.65 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $21.61 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 50 $21.605 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 50 $21.60 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 50 $21.60 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 50 $21.60 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $21.81 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 7 $21.83 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 50 $21.83 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 48 $21.84 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 252 $21.84 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 100 $21.84 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 50 $21.86 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 1 $21.86 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 100 $21.86 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 200 $21.86 Automatic Execution
 15:25:39 - 28-Sep-26
Sell* 138 $21.89 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 32 $21.89 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $21.88 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $21.86 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $21.91 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 99 $21.89 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 1 $21.89 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 550 $21.885 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 300 $21.885 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 350 $21.885 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 150 $21.885 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 42 $21.88 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $21.88 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 1 $21.88 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 57 $21.90 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 400 $21.87 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 4,000 $21.87 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 200 $21.87 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 200 $21.87 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 50 $21.86 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 50 $21.855 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1,500 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 800 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 317 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 200 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:23:43 - 28-Sep-26
Unknown* 8 $21.83 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 42 $21.83 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 8 $21.83 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 42 $21.83 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $21.84 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 50 $21.84 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 3 $21.87 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 3 $21.87 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 227 $21.87 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 273 $21.87 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 199 $21.88 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 1 $21.88 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 50 $21.90 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 50 $21.90 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 65 $21.88 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 24 $21.88 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 11 $21.88 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 12 $21.88 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 11 $21.88 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 200 $21.88 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 27 $21.88 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 73 $21.88 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 3 $21.87 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 3 $21.87 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 3 $21.88 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 3 $21.88 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $21.90 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 300 $21.88 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $21.88 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 50 $21.88 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 50 $21.89 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $21.89 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 50 $21.89 Automatic Execution
 15:20:36 - 28-Sep-26
Unknown* 3 $21.89 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 99 $21.90 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 1 $21.90 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 49 $21.89 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 1 $21.89 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 3 $21.90 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 3 $21.94 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 50 $21.95 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 100 $21.95 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 50 $21.95 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 50 $21.95 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 100 $21.94 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $21.94 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $21.94 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $21.93 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 50 $21.93 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 50 $21.92 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 365 $21.92 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 1 $21.92 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 80 $21.92 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 55 $21.92 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 3 $21.93 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 1 $21.95 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 48 $21.96 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 47 $21.96 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 3 $21.96 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 31 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 40 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 10 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 44 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 675 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 150 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 175 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 150 $22.00 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $22.01 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 5 $22.01 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 49 $22.05 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 1 $22.05 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 50 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 50 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 50 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 50 $22.05 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 25 $22.08 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 50 $22.08 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 25 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 200 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 77 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 123 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 50 $22.12 Automatic Execution
 15:17:24 - 28-Sep-26
Sell* 25 $22.12 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 50 $22.13 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 50 $22.13 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 50 $22.13 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 100 $22.11 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 50 $22.09 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 3 $22.08 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 5 $22.09 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 50 $22.10 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 31 $22.11 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 323 $22.11 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 323 $22.11 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 323 $22.11 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 50 $22.13 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $22.14 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 10 $22.14 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 50 $22.15 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 50 $22.15 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 25 $22.15 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 50 $22.135 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 65 $22.52 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 328 $22.52 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 7 $22.52 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 25 $22.49 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 47 $22.48 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 3 $22.48 Automatic Execution
 14:52:30 - 28-Sep-26
Sell* 25 $22.49 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 200 $22.49 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 50 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 25 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 25 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 25 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 175 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 25 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 48 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 146 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 4 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 200 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 75 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 25 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 76 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 124 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 76 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 14 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 33 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 27 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 15 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 24 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 30 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 95 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 300 $22.515 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 68 $22.515 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 68 $22.515 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 5 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 47 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 27 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.515 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 19 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 200 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 48 $22.55 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 2 $22.55 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $22.45 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $22.47 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 10 $22.44 Automatic Execution
 14:46:52 - 28-Sep-26
Buy* 50 $22.45 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 50 $22.45 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 50 $22.45 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 50 $22.43 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 50 $22.43 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 14 $22.44 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 386 $22.44 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 200 $22.44 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 50 $22.46 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 50 $22.47 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 50 $22.47 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 2 $22.75 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 1 $22.75 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $22.74 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 82 $22.75 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 82 $22.74 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 50 $22.75 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 50 $22.75 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 200 $22.73 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 50 $22.75 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 50 $22.745 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 50 $22.745 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 50 $22.74 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 50 $22.74 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 25 $22.74 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $22.73 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 400 $22.73 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Unknown* 18 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 16 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 14 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 25 $22.79 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 29 $22.79 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 21 $22.79 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 25 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 50 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 29 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 21 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 26 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 50 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $22.79 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 86 $22.78 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 972 $22.78 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 50 $22.74 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 400 $22.72 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 50 $22.73 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 50 $22.73 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 50 $22.725 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 200 $22.75 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 150 $22.78 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 100 $22.78 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 310 $22.78 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 746 $22.78 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 2 $22.78 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 10 $22.79 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 422 $22.80 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 339 $22.80 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 239 $22.80 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 25 $22.81 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 50 $22.84 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 50 $22.84 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 50 $22.83 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $22.81 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 97 $22.83 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 50 $22.83 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 50 $22.83 Automatic Execution
 14:19:58 - 28-Sep-26
Unknown* 50 $22.82 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 50 $22.82 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 50 $22.82 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 50 $22.795 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 50 $22.79 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 49 $22.79 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $22.79 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 50 $22.77 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 150 $22.80 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 300 $22.81 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 211 $22.83 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 263 $22.83 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 263 $22.83 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 263 $22.83 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 50 $22.84 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 50 $22.84 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 1 $22.86 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 2 $22.86 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 4 $22.86 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 50 $22.86 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 50 $22.86 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 50 $22.84 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 148 $22.86 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 352 $22.86 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 50 $22.90 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $22.90 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 50 $22.93 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 50 $22.93 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 50 $22.95 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 50 $22.95 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 50 $22.94 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 50 $22.94 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 50 $22.95 Automatic Execution
 14:17:27 - 28-Sep-26
Sell* 100 $22.99 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 65 $23.02 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 135 $23.02 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 50 $22.98 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 50 $22.98 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 50 $22.95 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $22.95 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 50 $22.95 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 14:16:05 - 28-Sep-26
Buy* 50 $22.91 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 50 $22.92 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 50 $23.26 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 200 $23.25 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 800 $23.25 Automatic Execution
 13:56:45 - 28-Sep-26
Unknown* 702 $23.23 Automatic Execution
 13:55:57 - 28-Sep-26
Unknown* 298 $23.23 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 40 $23.23 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 25 $23.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 50 $23.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.195 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.195 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.195 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 250 $23.18 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 8 $23.185 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 2 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Unknown* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:55:08 - 28-Sep-26
Buy* 7 $23.19 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 100 $23.18 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 100 $23.18 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 50 $23.23 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 19 $23.23 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 200 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 200 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 23 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 23 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 27 $23.245 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 27 $23.245 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 13:54:28 - 28-Sep-26
Buy* 76 $23.20 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 124 $23.20 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 184 $23.20 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 316 $23.20 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 136 $23.19 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 4 $23.19 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 69 $23.15 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 825 $23.15 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 31 $23.15 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 375 $23.15 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 200 $23.15 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 50 $23.13 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 1 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 13 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 20 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 50 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 50 $23.125 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 50 $23.125 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 50 $23.14 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 50 $23.14 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 50 $23.12 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 50 $23.10 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 50 $23.10 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 50 $23.09 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 50 $23.09 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 50 $23.07 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $23.05 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 50 $23.08 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 50 $23.08 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 250 $23.12 Automatic Execution
 13:50:38 - 28-Sep-26
Unknown* 50 $23.145 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 200 $23.18 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 50 $23.18 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:49:50 - 28-Sep-26
Sell* 16 $23.18 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 5 $23.19 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 20 $23.19 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 25 $23.19 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 31 $23.14 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 12 $23.13 Automatic Execution
 13:48:26 - 28-Sep-26
Unknown* 25 $23.15 Automatic Execution
 13:48:24 - 28-Sep-26
Unknown* 50 $23.15 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 40 $23.15 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 10 $23.15 Automatic Execution
 13:48:24 - 28-Sep-26
Sell* 185 $23.16 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 815 $23.16 Automatic Execution
 13:47:46 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 50 $23.17 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 50 $23.15 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 50 $23.12 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 199 $23.13 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 1 $23.13 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 200 $23.01 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 25 $23.01 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 34 $23.02 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 25 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 25 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 34 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 64 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 300 $23.005 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 114 $23.005 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 5 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 1 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 10 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 60 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.00 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 25 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 68 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 26 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 6 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 27 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 41 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 27 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 2 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 6 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 26 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 6 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 12 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 11 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.01 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 26 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 12 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 26 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 6 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 26 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 26 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 26 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 26 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 200 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 50 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $23.02 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 200 $23.01 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $23.01 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 50 $23.01 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 50 $22.99 Automatic Execution
 13:20:43 - 28-Sep-26
Buy* 100 $23.03 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 50 $23.02 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $23.02 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $23.04 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 400 $23.05 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 200 $23.05 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 400 $23.05 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 50 $23.05 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 50 $23.05 Automatic Execution
 13:20:19 - 28-Sep-26
Unknown* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Unknown* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $23.12 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 50 $23.11 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 50 $23.11 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 1 $23.13 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 1 $23.13 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 50 $23.17 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 50 $23.175 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 50 $23.175 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 50 $23.175 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 50 $23.175 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 1 $23.14 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 25 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 200 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 25 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 50 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 100 $23.11 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 150 $23.10 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 50 $23.15 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 50 $23.15 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 50 $23.15 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 50 $23.14 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 50 $23.115 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 7 $23.20 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 300 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 7 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 1 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 2,660 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 92 $23.21 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 25 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 50 $23.195 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 7 $23.19 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 50 $23.195 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 50 $23.20 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 200 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 460 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 2,000 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 200 $23.21 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $23.21 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 200 $23.21 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 12 $23.21 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 1,793 $23.21 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 867 $23.21 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 150 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 300 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 150 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 50 $23.24 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 150 $23.23 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 50 $23.23 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 8 $23.24 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 2 $23.24 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 38 $23.24 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 50 $23.23 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 20 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 5 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 15 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 35 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 22 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 38 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 3 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 50 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.24 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 25 $23.235 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.23 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 25 $23.23 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $23.23 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $23.23 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 50 $23.20 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 100 $23.22 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 800 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 28 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 68 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 23 $23.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 2 $23.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 230 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 29 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 35 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 36 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 35 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $23.205 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.205 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 36 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 233 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 67 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 175 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.205 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 35 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $23.21 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 6 $23.20 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 13 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.195 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $23.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.23 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $23.26 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $23.27 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 350 $23.27 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 150 $23.25 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 50 $23.25 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 50 $23.23 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 50 $23.23 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 285 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 433 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 386 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 434 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 433 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 333 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 431 $23.18 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 168 $23.18 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 340 $23.18 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 361 $23.18 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 99 $23.16 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 1 $23.16 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 50 $23.19 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 760 $23.22 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 5 $23.18 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 50 $23.18 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $23.14 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 50 $23.10 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 50 $23.10 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 50 $23.09 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 50 $23.09 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 50 $23.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 4,677 $23.10 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 323 $23.10 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 20 $23.16 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 460 $23.16 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 182 $23.13 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 318 $23.13 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 50 $23.12 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $23.07 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 50 $22.96 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 25 $22.46 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 18 $22.47 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $22.48 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 25 $22.48 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 500 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 150 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 500 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 150 $22.46 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 200 $22.46 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 50 $22.46 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 50 $22.48 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 50 $22.48 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 22 $22.42 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 78 $22.42 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 50 $22.42 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 50 $22.42 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 50 $22.41 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 25 $22.43 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 50 $22.43 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 50 $22.44 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 50 $22.43 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 50 $22.43 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 95 $22.41 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 5 $22.41 Automatic Execution
 12:50:33 - 28-Sep-26
Sell* 500 $22.40 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 150 $22.40 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 50 $22.41 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 50 $22.41 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 48 $22.42 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 2 $22.42 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $22.42 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 50 $22.42 Automatic Execution
 12:49:59 - 28-Sep-26
Unknown* 100 $22.49 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 30 $22.49 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 56 $22.49 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $22.49 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 49 $22.49 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 1 $22.49 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 25 $22.47 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 50 $22.43 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $22.43 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 50 $22.41 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 100 $22.41 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 50 $22.41 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 50 $22.405 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 50 $22.44 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 75 $22.44 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 1 $22.48 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 12:46:32 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $22.48 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $22.52 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 144 $22.56 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $22.54 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $22.545 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $22.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $22.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $22.535 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $22.535 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $22.53 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 50 $22.53 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 10 $22.53 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $22.50 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $22.48 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 1 $22.53 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 50 $22.53 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 300 $22.53 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 50 $22.53 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 50 $22.51 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 50 $22.52 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 50 $22.54 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 50 $22.54 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 50 $22.565 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 50 $22.565 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 50 $22.57 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 50 $22.57 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 23 $22.60 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 200 $22.60 Automatic Execution
 12:18:14 - 28-Sep-26
Unknown* 50 $22.53 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 50 $22.53 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 50 $22.515 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 305 $22.44 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 25 $22.39 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 25 $22.39 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 50 $22.39 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $22.34 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $22.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $22.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $22.36 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 94 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $22.34 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $22.33 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 27 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 29 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 21 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 50 $22.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $22.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $22.35 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 27 $22.28 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 94 $22.28 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $22.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $22.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 21 $22.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $22.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $22.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 21 $22.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $22.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $22.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 13 $22.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 37 $22.25 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $22.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $22.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $22.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $22.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $22.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $22.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $22.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1,339 $22.20 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 352 $22.20 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 309 $22.20 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 50 $22.22 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 50 $22.22 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 100 $22.195 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $22.195 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 50 $22.39 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 50 $22.40 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 50 $22.39 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 5 $22.40 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $22.40 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 250 $22.38 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 250 $22.38 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 65 $22.37 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 435 $22.37 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 237 $22.35 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 363 $22.35 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 5 $22.30 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 50 $22.23 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 50 $22.23 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $22.25 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 2 $22.27 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 50 $22.26 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 50 $22.26 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 50 $22.275 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 50 $22.275 Automatic Execution
 11:48:30 - 28-Sep-26
Unknown* 50 $22.21 Automatic Execution
 11:48:07 - 28-Sep-26
Unknown* 50 $22.21 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 50 $22.21 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 50 $22.21 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 50 $22.21 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 2 $22.21 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 462 $22.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 244 $22.20 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 294 $22.20 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 50 $22.18 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 19 $22.17 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 50 $22.17 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 206 $22.16 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 294 $22.16 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $22.15 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 42 $22.14 Automatic Execution
 11:21:51 - 28-Sep-26
Unknown* 50 $22.14 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.15 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.15 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.14 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.14 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 700 $22.14 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.13 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.13 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 50 $22.11 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 3 $22.12 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 50 $22.12 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 50 $22.125 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 50 $22.14 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 1 $22.13 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 50 $22.16 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 50 $22.12 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 50 $22.12 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 48 $22.11 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 2 $22.11 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 100 $22.10 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $22.10 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 11:20:17 - 28-Sep-26
Sell* 50 $22.07 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $22.07 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 50 $22.12 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 50 $22.12 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 50 $22.10 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 50 $22.02 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 50 $22.02 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 50 $22.02 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 11 $22.00 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 50 $22.03 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 142 $22.03 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 254 $22.03 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 104 $22.03 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 50 $22.09 Automatic Execution
 11:16:42 - 28-Sep-26
Buy* 50 $22.08 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 50 $22.05 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 2 $22.06 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 50 $22.10 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 50 $22.11 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 49 $22.11 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 1 $22.11 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 50 $21.92 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 50 $21.92 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 50 $21.87 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 50 $21.87 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 50 $21.86 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $21.92 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 50 $21.82 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 50 $21.82 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $21.81 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $21.81 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 165 $21.81 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 367 $21.81 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 734 $21.81 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 734 $21.81 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 50 $21.825 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 1 $21.84 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 50 $21.87 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 1 $21.87 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 450 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 1 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 150 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 150 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 23,515 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 19 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 50 $21.805 Automatic Execution
 10:48:48 - 28-Sep-26
Unknown* 50 $21.805 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 10 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 19 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 21 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 21 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 25 $21.80 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 4 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 7 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 50 $21.81 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 50 $21.79 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 48 $21.79 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 2 $21.79 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 50 $21.75 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 50 $21.75 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 50 $21.77 Automatic Execution
 10:47:44 - 28-Sep-26
Sell* 100 $21.76 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 200 $21.76 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $21.75 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $21.76 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 387 $21.76 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $21.75 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 397 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $21.73 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $21.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 250 $21.79 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 250 $21.79 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 1 $21.805 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $21.805 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $21.805 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 1 $21.805 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 150 $21.81 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 50 $21.82 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 49 $21.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 50 $21.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $21.83 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 50 $21.805 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 50 $21.83 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 50 $21.84 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 297 $21.85 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 65 $21.85 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 50 $21.84 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 50 $21.84 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 2 $21.87 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 50 $21.86 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $21.87 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $21.87 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 50 $22.48 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 50 $22.48 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 50 $22.48 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 50 $22.47 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 50 $22.47 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 50 $22.47 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 5 $22.47 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 45 $22.47 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 200 $22.53 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 200 $22.55 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 50 $22.55 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 41 $22.50 Automatic Execution
 10:19:17 - 28-Sep-26
Unknown* 8 $22.495 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $22.48 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 25 $22.49 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 200 $22.47 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 25 $22.52 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 25 $22.52 Automatic Execution
 10:18:02 - 28-Sep-26
Unknown* 50 $22.525 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 50 $22.525 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 200 $22.53 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 50 $22.555 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 50 $22.555 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 7 $22.53 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 7 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 17 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 7 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.52 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 50 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 50 $22.50 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 25 $22.50 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 8 $22.48 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 1 $22.48 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $22.48 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 1 $22.48 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 200 $22.46 Automatic Execution
 10:16:56 - 28-Sep-26
Unknown* 50 $22.47 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 150 $22.46 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 50 $22.46 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 50 $22.45 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $22.45 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 55 $22.41 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 50 $22.395 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 1 $22.40 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 49 $22.40 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 1 $22.40 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 50 $22.42 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $22.41 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 50 $22.41 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 50 $22.41 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 50 $22.38 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 29 $22.37 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 50 $22.37 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 50 $22.37 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 50 $22.37 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 50 $22.37 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 25 $22.37 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 50 $22.37 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 50 $22.385 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 50 $22.37 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $22.37 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $22.37 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $22.37 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 50 $22.36 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 50 $22.36 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 219 $22.38 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 281 $22.38 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 50 $22.39 Automatic Execution
 10:15:54 - 28-Sep-26
Unknown* 50 $22.40 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 50 $22.395 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 200 $22.40 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 50 $22.40 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 50 $22.39 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 50 $22.39 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 2 $22.39 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 50 $22.42 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 50 $22.42 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 50 $22.42 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 50 $22.42 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 50 $22.42 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 50 $22.42 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1,000 $22.45 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 288 $22.45 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 312 $22.45 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 25 $22.47 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 50 $22.485 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 50 $22.485 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 48 $22.49 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 2 $22.49 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 50 $22.495 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 25 $22.50 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.51 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.49 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 50 $22.48 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 43 $22.49 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 5 $22.49 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 2 $22.49 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 50 $22.495 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 50 $22.50 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 50 $22.50 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 50 $22.50 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 50 $22.50 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 200 $22.50 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 4 $22.49 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 5 $22.49 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 50 $22.46 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 50 $22.47 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 38 $22.55 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 50 $22.55 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 50 $22.56 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 58 $22.56 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 50 $22.56 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 50 $22.56 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 5 $22.56 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 50 $22.56 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 3 $22.59 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 10 $22.59 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 167 $22.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 233 $22.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $22.64 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 50 $22.64 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 50 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 25 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 50 $22.66 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 25 $22.65 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 47 $22.64 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $22.635 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $22.635 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 3 $22.64 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $22.64 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 93 $22.63 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 7 $22.63 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 62 $22.62 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 238 $22.62 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 37 $22.64 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 50 $22.64 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 13 $22.64 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 50 $22.67 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 25 $22.67 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 50 $22.67 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 25 $22.68 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 21 $22.68 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 5 $22.69 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 21 $22.69 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $22.70 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 5 $22.69 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 50 $22.69 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 50 $22.70 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $22.69 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 49 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 50 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $22.68 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 60 $22.70 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 150 $22.70 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $22.72 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $22.72 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 50 $22.75 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 50 $22.75 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 50 $22.78 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 50 $22.78 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 50 $22.79 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 50 $22.79 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 7 $22.83 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 43 $22.83 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 50 $22.83 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 50 $22.83 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 50 $22.83 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 50 $22.86 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 45 $22.855 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 50 $22.895 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 25 $22.91 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 21 $22.90 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 110 $22.97 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 145 $22.97 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $22.97 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 200 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 33 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 67 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $23.00 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $22.99 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $23.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $22.97 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $22.965 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $22.965 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $22.965 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $22.965 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $22.965 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $22.94 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $22.92 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.92 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.93 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.93 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $22.95 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $22.94 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 29 $22.92 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 71 $22.92 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 50 $22.92 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 1 $22.92 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 50 $22.91 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 44 $22.91 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 56 $22.91 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 50 $22.91 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 50 $22.89 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 50 $22.89 Automatic Execution
 09:47:30 - 28-Sep-26
Unknown* 50 $22.89 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $23.00 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 16 $23.00 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 242 $23.00 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 242 $23.00 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 13 $22.96 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 12 $22.96 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $22.96 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 21 $22.96 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 50 $22.955 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 50 $22.95 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 100 $22.95 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $22.95 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 82 $22.94 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 5 $22.92 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 50 $22.91 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $22.90 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 50 $22.88 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $22.87 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 50 $22.87 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 50 $22.87 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 100 $22.85 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $22.82 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 50 $22.84 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 208 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 192 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 115 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 85 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 324 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 242 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 34 $22.84 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $22.84 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $22.79 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $22.80 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 400 $22.80 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 200 $22.81 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 25 $22.86 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 25 $22.86 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 50 $22.86 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 95 $22.86 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 5 $22.86 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $22.87 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 42 $22.87 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $22.87 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 66 $22.85 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 242 $22.86 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 5 $22.89 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $22.89 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 47 $22.73 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $22.71 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $22.77 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $22.74 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 28 $22.72 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 39 $22.72 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 11 $22.72 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 61 $22.72 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 12 $22.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $22.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 8 $22.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 50 $22.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $22.70 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 98 $22.69 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 50 $22.70 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 50 $22.70 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 635 $22.72 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 65 $22.72 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 50 $22.72 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 50 $22.72 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 50 $22.71 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $22.71 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 34 $22.70 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3 $22.68 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $22.63 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $22.54 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 100 $22.48 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $22.48 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $22.48 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $22.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $22.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 450 $22.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $22.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $22.37 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 350 $22.28 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $22.28 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $22.28 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $22.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $22.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 84 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $22.03 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $22.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $22.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $22.03 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $22.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $22.03 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $22.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $22.11 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $22.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $22.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $22.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $22.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $22.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $22.19 Ordinary
 09:29:51 - 28-Sep-26
Buy* 10 $22.08 Ordinary
 09:24:49 - 28-Sep-26
Sell* 50 $22.06 Ordinary
 09:24:23 - 28-Sep-26
Sell* 10 $22.07 Ordinary
 09:24:09 - 28-Sep-26
Unknown* 10 $22.105 Ordinary
 09:20:42 - 28-Sep-26
Unknown* 10 $22.09 Ordinary
 09:20:06 - 28-Sep-26
Sell* 100 $22.115 Ordinary
 09:18:22 - 28-Sep-26
Buy* 10 $22.135 Ordinary
 09:17:09 - 28-Sep-26
Buy* 10 $22.13 Ordinary
 09:15:31 - 28-Sep-26
Unknown* 26 $22.10 Ordinary
 09:15:14 - 28-Sep-26
Unknown* 74 $22.10 Ordinary
 09:15:14 - 28-Sep-26
Sell* 2,383 $22.13 Ordinary
 09:12:06 - 28-Sep-26
Unknown* 100 $22.10 Ordinary
 09:12:06 - 28-Sep-26
Sell* 10 $22.085 Ordinary
 09:11:53 - 28-Sep-26
Sell* 10 $22.19 Ordinary
 09:01:39 - 28-Sep-26
Sell* 7 $22.22 Ordinary
 09:01:06 - 28-Sep-26
Sell* 10 $22.23 Ordinary
 09:01:06 - 28-Sep-26
Sell* 50 $22.29 Ordinary
 09:00:18 - 28-Sep-26
Buy* 100 $22.40 Ordinary
 08:58:08 - 28-Sep-26
Buy* 50 $22.39 Ordinary
 08:58:05 - 28-Sep-26
Sell* 2 $22.371 Ordinary
 08:57:51 - 28-Sep-26
Sell* 10 $22.36 Ordinary
 08:57:13 - 28-Sep-26
Sell* 10 $22.36 Ordinary
 08:57:13 - 28-Sep-26
Sell* 50 $22.36 Ordinary
 08:57:13 - 28-Sep-26
Sell* 50 $22.36 Ordinary
 08:57:13 - 28-Sep-26
Buy* 10 $22.39 Ordinary
 08:57:05 - 28-Sep-26
Sell* 10 $22.35 Ordinary
 08:55:52 - 28-Sep-26
Buy* 7 $22.27 Ordinary
 08:50:14 - 28-Sep-26
Sell* 40 $22.25 Ordinary
 08:49:27 - 28-Sep-26
Sell* 10 $22.26 Ordinary
 08:49:27 - 28-Sep-26
Sell* 10 $22.29 Ordinary
 08:49:23 - 28-Sep-26
Buy* 10 $22.30 Ordinary
 08:49:23 - 28-Sep-26
Buy* 33 $22.31 Ordinary
 08:46:59 - 28-Sep-26
Buy* 33 $22.31 Ordinary
 08:46:59 - 28-Sep-26
Sell* 40 $22.28 Ordinary
 08:46:59 - 28-Sep-26
Sell* 10 $22.29 Ordinary
 08:46:59 - 28-Sep-26
Unknown* 100 $22.36 Ordinary
 08:46:51 - 28-Sep-26
Buy* 3 $22.19 Ordinary
 08:43:39 - 28-Sep-26
Sell* 100 $22.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $22.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $22.18 Ordinary
 08:40:36 - 28-Sep-26
Sell* 10 $22.19 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $22.18 Ordinary
 08:39:24 - 28-Sep-26
Sell* 1 $22.24 Ordinary
 08:38:03 - 28-Sep-26
Sell* 20 $22.33 Ordinary
 08:37:19 - 28-Sep-26
Buy* 10 $22.38 Ordinary
 08:34:51 - 28-Sep-26
Buy* 400 $22.36 Ordinary
 08:34:48 - 28-Sep-26
Buy* 200 $22.36 Ordinary
 08:34:48 - 28-Sep-26
Sell* 100 $22.33 Ordinary
 08:30:39 - 28-Sep-26
Unknown* 10 $22.38 Ordinary
 08:28:55 - 28-Sep-26
Buy* 10 $22.39 Ordinary
 08:28:55 - 28-Sep-26
Unknown* 10 $22.38 Ordinary
 08:25:26 - 28-Sep-26
Sell* 10 $22.36 Ordinary
 08:23:36 - 28-Sep-26
Buy* 100 $22.50 Ordinary
 08:21:45 - 28-Sep-26
Buy* 100 $22.50 Ordinary
 08:21:45 - 28-Sep-26
Buy* 50 $22.30 Ordinary
 08:18:29 - 28-Sep-26
Buy* 50 $22.29 Ordinary
 08:18:29 - 28-Sep-26
Buy* 150 $22.29 Ordinary
 08:18:29 - 28-Sep-26
Buy* 50 $22.285 Ordinary
 08:17:17 - 28-Sep-26
Sell* 10 $22.255 Ordinary
 08:17:07 - 28-Sep-26
Buy* 10 $22.30 Ordinary
 08:15:58 - 28-Sep-26
Sell* 43 $22.38 Ordinary
 08:10:42 - 28-Sep-26
Sell* 1 $22.39 Ordinary
 08:10:42 - 28-Sep-26
Sell* 9 $22.39 Ordinary
 08:10:38 - 28-Sep-26
Buy* 50 $22.45 Ordinary
 08:10:10 - 28-Sep-26
Buy* 50 $22.45 Ordinary
 08:10:00 - 28-Sep-26
Buy* 100 $22.42 Ordinary
 08:09:52 - 28-Sep-26
Buy* 250 $22.41 Ordinary
 08:09:26 - 28-Sep-26
Buy* 250 $22.41 Ordinary
 08:09:26 - 28-Sep-26
Buy* 600 $22.42 Ordinary
 08:09:08 - 28-Sep-26
Sell* 1 $22.35 Ordinary
 08:08:26 - 28-Sep-26
Sell* 400 $22.39 Ordinary
 08:08:24 - 28-Sep-26
Sell* 100 $22.39 Ordinary
 08:08:24 - 28-Sep-26
Buy* 50 $22.39 Ordinary
 08:07:23 - 28-Sep-26
Buy* 198 $22.42 Ordinary
 08:06:44 - 28-Sep-26
Buy* 70 $22.40 Ordinary
 08:06:44 - 28-Sep-26
Buy* 30 $22.365 Ordinary
 08:06:42 - 28-Sep-26
Buy* 20 $22.25 Ordinary
 08:05:51 - 28-Sep-26
Buy* 80 $22.25 Ordinary
 08:05:43 - 28-Sep-26
Buy* 10 $22.22 Ordinary
 08:05:43 - 28-Sep-26
Buy* 7 $22.249 Ordinary
 08:05:36 - 28-Sep-26
Buy* 20 $22.22 Ordinary
 08:05:29 - 28-Sep-26
Buy* 1,100 $22.20 Ordinary
 08:05:29 - 28-Sep-26
Buy* 10 $22.11 Ordinary
 08:05:00 - 28-Sep-26
Buy* 100 $22.05 Ordinary
 08:04:48 - 28-Sep-26
Buy* 100 $22.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $21.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $21.99 Ordinary
 08:04:07 - 28-Sep-26
Buy* 350 $21.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $21.97 Ordinary
 08:04:07 - 28-Sep-26
Buy* 10 $21.99 Ordinary
 07:59:51 - 28-Sep-26
Buy* 50 $21.93 Ordinary
 07:56:39 - 28-Sep-26
Buy* 13 $21.92 Ordinary
 07:56:39 - 28-Sep-26
Buy* 50 $21.92 Ordinary
 07:56:39 - 28-Sep-26
Buy* 10 $21.92 Ordinary
 07:56:39 - 28-Sep-26
Unknown* 10 $21.89 Ordinary
 07:55:38 - 28-Sep-26
Sell* 10 $21.89 Ordinary
 07:53:52 - 28-Sep-26
Unknown* 10 $21.905 Ordinary
 07:53:06 - 28-Sep-26
Buy* 100 $21.93 Ordinary
 07:52:19 - 28-Sep-26
Buy* 50 $21.93 Ordinary
 07:52:19 - 28-Sep-26
Buy* 100 $21.92 Ordinary
 07:52:19 - 28-Sep-26
Buy* 108 $21.93 Ordinary
 07:52:19 - 28-Sep-26
Buy* 200 $21.92 Ordinary
 07:52:19 - 28-Sep-26
Unknown* 10 $21.90 Ordinary
 07:52:18 - 28-Sep-26
Unknown* 10 $21.90 Ordinary
 07:52:11 - 28-Sep-26
Buy* 10 $21.91 Ordinary
 07:52:10 - 28-Sep-26
Sell* 10 $21.89 Ordinary
 07:49:33 - 28-Sep-26
Sell* 200 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:30 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:23 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 07:48:23 - 28-Sep-26
Sell* 10 $21.95 Ordinary
 07:48:21 - 28-Sep-26
Buy* 10 $21.95 Ordinary
 07:47:58 - 28-Sep-26
Buy* 10 $21.95 Ordinary
 07:47:58 - 28-Sep-26
Sell* 100 $21.95 Ordinary
 07:47:58 - 28-Sep-26
Sell* 30 $21.95 Ordinary
 07:46:24 - 28-Sep-26
Buy* 100 $22.03 Ordinary
 07:43:37 - 28-Sep-26
Buy* 100 $22.01 Ordinary
 07:43:17 - 28-Sep-26
Buy* 100 $21.99 Ordinary
 07:42:29 - 28-Sep-26
Sell* 268 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 50 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 840 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 950 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,175 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 244 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 439 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Buy* 250 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,035 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 232 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 581 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Buy* 250 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Buy* 10 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 1,455 $21.98 Ordinary
 07:42:29 - 28-Sep-26
Sell* 78 $21.98 Ordinary
 07:40:24 - 28-Sep-26
Sell* 365 $21.98 Ordinary
 07:40:24 - 28-Sep-26
Sell* 150 $21.98 Ordinary
 07:40:24 - 28-Sep-26
Sell* 50 $21.98 Ordinary
 07:40:24 - 28-Sep-26
Sell* 10 $21.98 Ordinary
 07:40:24 - 28-Sep-26
Sell* 10 $21.99 Ordinary
 07:40:21 - 28-Sep-26
Buy* 6 $21.95 Ordinary
 07:37:15 - 28-Sep-26
Buy* 50 $21.95 Ordinary
 07:37:15 - 28-Sep-26
Sell* 9 $21.91 Ordinary
 07:36:34 - 28-Sep-26
Sell* 50 $21.91 Ordinary
 07:35:08 - 28-Sep-26
Buy* 50 $21.91 Ordinary
 07:34:16 - 28-Sep-26
Buy* 20 $21.91 Ordinary
 07:34:16 - 28-Sep-26
Buy* 12 $21.90 Ordinary
 07:34:08 - 28-Sep-26
Sell* 3 $21.86 Ordinary
 07:34:02 - 28-Sep-26
Buy* 280 $21.86 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $21.86 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $21.85 Ordinary
 07:33:55 - 28-Sep-26
Buy* 100 $21.85 Ordinary
 07:33:55 - 28-Sep-26
Buy* 200 $21.84 Ordinary
 07:33:16 - 28-Sep-26
Buy* 25 $21.795 Ordinary
 07:33:09 - 28-Sep-26
Sell* 10 $21.80 Ordinary
 07:33:03 - 28-Sep-26
Sell* 10 $21.825 Ordinary
 07:32:34 - 28-Sep-26
Buy* 10 $21.83 Ordinary
 07:30:06 - 28-Sep-26
Buy* 200 $21.85 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $21.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $21.82 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $21.81 Ordinary
 07:30:02 - 28-Sep-26
Sell* 176 $21.77 Ordinary
 07:29:00 - 28-Sep-26
Sell* 182 $21.77 Ordinary
 07:25:36 - 28-Sep-26
Sell* 261 $21.77 Ordinary
 07:25:36 - 28-Sep-26
Sell* 200 $21.77 Ordinary
 07:25:36 - 28-Sep-26
Sell* 50 $21.77 Ordinary
 07:25:31 - 28-Sep-26
Sell* 100 $21.77 Ordinary
 07:25:31 - 28-Sep-26
Sell* 50 $21.77 Ordinary
 07:25:31 - 28-Sep-26
Sell* 10 $21.80 Ordinary
 07:25:03 - 28-Sep-26
Buy* 10 $21.76 Ordinary
 07:23:33 - 28-Sep-26
Unknown* 10 $21.75 Ordinary
 07:23:10 - 28-Sep-26
Sell* 5 $21.70 Ordinary
 07:19:40 - 28-Sep-26
Sell* 310 $21.79 Ordinary
 07:18:41 - 28-Sep-26
Sell* 190 $21.79 Ordinary
 07:18:29 - 28-Sep-26
Sell* 10 $21.80 Ordinary
 07:18:29 - 28-Sep-26
Buy* 222 $21.79 Ordinary
 07:17:55 - 28-Sep-26
Buy* 10 $21.79 Ordinary
 07:17:10 - 28-Sep-26
Buy* 100 $21.75 Ordinary
 07:16:36 - 28-Sep-26
Buy* 16 $21.74 Ordinary
 07:16:36 - 28-Sep-26
Buy* 35 $21.74 Ordinary
 07:16:36 - 28-Sep-26
Buy* 55 $21.74 Ordinary
 07:16:36 - 28-Sep-26
Buy* 30 $21.74 Ordinary
 07:16:36 - 28-Sep-26
Unknown* 100 $21.72 Ordinary
 07:16:34 - 28-Sep-26
Unknown* 100 $21.72 Ordinary
 07:16:34 - 28-Sep-26
Sell* 10 $21.66 Ordinary
 07:14:44 - 28-Sep-26
Sell* 1 $21.65 Ordinary
 07:14:08 - 28-Sep-26
Sell* 100 $21.65 Ordinary
 07:13:56 - 28-Sep-26
Sell* 50 $21.65 Ordinary
 07:13:56 - 28-Sep-26
Buy* 1 $21.65 Ordinary
 07:12:46 - 28-Sep-26
Sell* 250 $21.71 Ordinary
 07:10:02 - 28-Sep-26
Sell* 292 $21.71 Ordinary
 07:10:02 - 28-Sep-26
Sell* 308 $21.71 Ordinary
 07:10:02 - 28-Sep-26
Sell* 100 $21.71 Ordinary
 07:10:02 - 28-Sep-26
Sell* 10 $21.67 Ordinary
 07:06:24 - 28-Sep-26
Sell* 10 $21.70 Ordinary
 07:05:14 - 28-Sep-26
Buy* 10 $21.74 Ordinary
 07:03:47 - 28-Sep-26
Sell* 50 $21.65 Ordinary
 07:02:32 - 28-Sep-26
Sell* 100 $21.65 Ordinary
 07:02:32 - 28-Sep-26
Buy* 100 $21.74 Ordinary
 07:00:54 - 28-Sep-26
Buy* 373 $21.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 127 $21.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 98 $21.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $21.63 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $21.63 Ordinary
 06:58:14 - 28-Sep-26
Sell* 53 $21.62 Ordinary
 06:54:45 - 28-Sep-26
Buy* 2 $21.69 Ordinary
 06:52:44 - 28-Sep-26
Buy* 100 $21.66 Ordinary
 06:52:18 - 28-Sep-26
Buy* 32 $21.65 Ordinary
 06:49:21 - 28-Sep-26
Buy* 50 $21.65 Ordinary
 06:49:21 - 28-Sep-26
Buy* 1 $21.61 Ordinary
 06:49:14 - 28-Sep-26
Buy* 1 $21.56 Ordinary
 06:37:27 - 28-Sep-26
Buy* 83 $21.56 Ordinary
 06:37:27 - 28-Sep-26
Buy* 13 $21.56 Ordinary
 06:37:19 - 28-Sep-26
Buy* 2 $21.56 Ordinary
 06:36:41 - 28-Sep-26
Buy* 100 $21.56 Ordinary
 06:36:02 - 28-Sep-26
Sell* 30 $21.43 Ordinary
 06:32:33 - 28-Sep-26
Sell* 90 $21.43 Ordinary
 06:32:33 - 28-Sep-26
Sell* 110 $21.43 Ordinary
 06:32:33 - 28-Sep-26
Sell* 10 $21.46 Ordinary
 06:32:33 - 28-Sep-26
Sell* 177 $21.43 Ordinary
 06:27:36 - 28-Sep-26
Sell* 10 $21.46 Ordinary
 06:27:36 - 28-Sep-26
Sell* 50 $21.49 Ordinary
 06:27:20 - 28-Sep-26
Sell* 50 $21.50 Ordinary
 06:27:18 - 28-Sep-26
Sell* 50 $21.50 Ordinary
 06:27:18 - 28-Sep-26
Buy* 150 $21.49 Ordinary
 06:25:08 - 28-Sep-26
Buy* 50 $21.48 Ordinary
 06:25:00 - 28-Sep-26
Buy* 100 $21.45 Ordinary
 06:24:12 - 28-Sep-26
Buy* 187 $21.42 Ordinary
 06:23:34 - 28-Sep-26
Buy* 25 $21.47 Ordinary
 06:16:06 - 28-Sep-26
Buy* 50 $21.46 Ordinary
 06:15:49 - 28-Sep-26
Buy* 250 $21.46 Ordinary
 06:15:26 - 28-Sep-26
Buy* 50 $21.45 Ordinary
 06:15:26 - 28-Sep-26
Buy* 10 $21.43 Ordinary
 06:15:26 - 28-Sep-26
Buy* 200 $21.46 Ordinary
 06:15:26 - 28-Sep-26
Buy* 10 $21.41 Ordinary
 06:15:26 - 28-Sep-26
Buy* 1 $21.35 Ordinary
 06:15:07 - 28-Sep-26
Buy* 10 $21.42 Ordinary
 06:12:43 - 28-Sep-26
Buy* 10 $21.34 Ordinary
 06:08:22 - 28-Sep-26
Buy* 40 $21.31 Ordinary
 06:00:14 - 28-Sep-26
Buy* 10 $21.27 Ordinary
 06:00:14 - 28-Sep-26
Sell* 20 $21.185 Ordinary
 05:57:51 - 28-Sep-26
Sell* 10 $21.20 Ordinary
 05:57:51 - 28-Sep-26
Sell* 50 $21.15 Ordinary
 05:54:28 - 28-Sep-26
Buy* 311 $21.13 Ordinary
 05:54:28 - 28-Sep-26
Buy* 10 $21.13 Ordinary
 05:54:28 - 28-Sep-26
Buy* 306 $21.13 Ordinary
 05:54:28 - 28-Sep-26
Buy* 17 $21.13 Ordinary
 05:54:28 - 28-Sep-26
Sell* 50 $21.15 Ordinary
 05:54:28 - 28-Sep-26
Sell* 200 $21.16 Ordinary
 05:54:28 - 28-Sep-26
Sell* 3 $21.16 Ordinary
 05:54:28 - 28-Sep-26
Sell* 200 $21.16 Ordinary
 05:54:28 - 28-Sep-26
Sell* 10 $21.22 Ordinary
 05:54:28 - 28-Sep-26
Sell* 10 $21.19 Ordinary
 05:46:30 - 28-Sep-26
Sell* 10 $21.18 Ordinary
 05:43:42 - 28-Sep-26
Sell* 3 $21.22 Ordinary
 05:35:02 - 28-Sep-26
Sell* 10 $21.33 Ordinary
 05:32:17 - 28-Sep-26
Sell* 200 $21.45 Ordinary
 05:22:18 - 28-Sep-26
Sell* 2,052 $21.45 Ordinary
 05:22:18 - 28-Sep-26
Sell* 200 $21.46 Ordinary
 05:22:18 - 28-Sep-26
Sell* 10 $21.46 Ordinary
 05:22:13 - 28-Sep-26
Sell* 10 $21.46 Ordinary
 05:22:11 - 28-Sep-26
Sell* 10 $21.46 Ordinary
 05:22:03 - 28-Sep-26
Buy* 115 $21.42 Ordinary
 05:15:49 - 28-Sep-26
Buy* 10 $21.29 Ordinary
 05:14:33 - 28-Sep-26
Buy* 21 $21.28 Ordinary
 05:14:29 - 28-Sep-26
Buy* 39 $21.28 Ordinary
 05:14:29 - 28-Sep-26
Buy* 10 $21.17 Ordinary
 05:12:07 - 28-Sep-26
Buy* 10 $21.16 Ordinary
 05:12:07 - 28-Sep-26
Sell* 20 $21.08 Ordinary
 05:10:36 - 28-Sep-26
Sell* 50 $21.10 Ordinary
 05:10:36 - 28-Sep-26
Sell* 300 $21.14 Ordinary
 05:09:19 - 28-Sep-26
Sell* 100 $21.14 Ordinary
 05:09:19 - 28-Sep-26
Sell* 100 $21.14 Ordinary
 05:09:19 - 28-Sep-26
Sell* 7 $21.15 Ordinary
 05:09:19 - 28-Sep-26
Sell* 100 $21.15 Ordinary
 05:09:06 - 28-Sep-26
Sell* 700 $21.15 Ordinary
 05:08:47 - 28-Sep-26
Sell* 100 $21.15 Ordinary
 05:08:47 - 28-Sep-26
Buy* 140 $21.29 Ordinary
 05:07:32 - 28-Sep-26
Buy* 200 $21.29 Ordinary
 05:07:32 - 28-Sep-26
Buy* 250 $21.29 Ordinary
 05:07:32 - 28-Sep-26
Buy* 10 $21.26 Ordinary
 05:07:32 - 28-Sep-26
Buy* 340 $21.29 Ordinary
 05:07:32 - 28-Sep-26
Buy* 250 $21.29 Ordinary
 05:07:32 - 28-Sep-26
Buy* 10 $21.25 Ordinary
 05:07:32 - 28-Sep-26
Sell* 87 $21.22 Ordinary
 05:07:03 - 28-Sep-26
Sell* 5 $21.22 Ordinary
 05:07:03 - 28-Sep-26
Sell* 200 $21.22 Ordinary
 05:07:03 - 28-Sep-26
Sell* 300 $21.22 Ordinary
 05:07:03 - 28-Sep-26
Sell* 90 $21.28 Ordinary
 05:05:57 - 28-Sep-26
Sell* 10 $21.28 Ordinary
 05:05:57 - 28-Sep-26
Sell* 100 $21.25 Ordinary
 05:05:15 - 28-Sep-26
Buy* 10 $21.43 Ordinary
 05:02:38 - 28-Sep-26
Sell* 250 $21.42 Ordinary
 04:54:06 - 28-Sep-26
Buy* 700 $21.37 Ordinary
 04:53:26 - 28-Sep-26
Buy* 200 $21.37 Ordinary
 04:53:26 - 28-Sep-26
Buy* 100 $21.37 Ordinary
 04:53:26 - 28-Sep-26
Buy* 51 $21.36 Ordinary
 04:51:48 - 28-Sep-26
Buy* 10 $21.34 Ordinary
 04:51:48 - 28-Sep-26
Buy* 51 $21.36 Ordinary
 04:51:48 - 28-Sep-26
Buy* 10 $21.33 Ordinary
 04:51:48 - 28-Sep-26
Sell* 9 $21.23 Ordinary
 04:44:21 - 28-Sep-26
Sell* 140 $21.21 Ordinary
 04:44:21 - 28-Sep-26
Sell* 345 $21.21 Ordinary
 04:44:21 - 28-Sep-26
Sell* 10 $21.22 Ordinary
 04:44:21 - 28-Sep-26
Sell* 9 $21.22 Ordinary
 04:44:21 - 28-Sep-26
Sell* 250 $21.23 Ordinary
 04:44:21 - 28-Sep-26
Buy* 400 $21.26 Ordinary
 04:44:19 - 28-Sep-26
Buy* 300 $21.26 Ordinary
 04:44:19 - 28-Sep-26
Sell* 9 $21.22 Ordinary
 04:43:56 - 28-Sep-26
Buy* 10 $21.26 Ordinary
 04:43:56 - 28-Sep-26
Buy* 40 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Sell* 10 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 180 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 10 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 10 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:43:02 - 28-Sep-26
Buy* 50 $21.26 Ordinary
 04:42:59 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:42:59 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:42:05 - 28-Sep-26
Buy* 50 $21.26 Ordinary
 04:42:05 - 28-Sep-26
Buy* 50 $21.26 Ordinary
 04:42:05 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Unknown* 100 $21.26 Ordinary
 04:41:52 - 28-Sep-26
Buy* 150 $21.30 Ordinary
 04:38:43 - 28-Sep-26
Buy* 150 $21.30 Ordinary
 04:38:36 - 28-Sep-26
Buy* 100 $21.30 Ordinary
 04:38:36 - 28-Sep-26
Buy* 200 $21.29 Ordinary
 04:38:36 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:38:36 - 28-Sep-26
Buy* 100 $21.26 Ordinary
 04:38:36 - 28-Sep-26
Sell* 50 $21.24 Ordinary
 04:38:10 - 28-Sep-26
Sell* 100 $21.27 Ordinary
 04:38:07 - 28-Sep-26
Sell* 100 $21.43 Ordinary
 04:36:08 - 28-Sep-26
Buy* 10 $21.47 Ordinary
 04:35:04 - 28-Sep-26
Buy* 10 $21.46 Ordinary
 04:35:04 - 28-Sep-26
Unknown* 10 $21.45 Ordinary
 04:33:00 - 28-Sep-26
Buy* 44 $21.39 Ordinary
 04:30:45 - 28-Sep-26
Sell* 3,008 $21.35 Ordinary
 04:29:52 - 28-Sep-26
Sell* 200 $21.36 Ordinary
 04:29:52 - 28-Sep-26
Sell* 10 $21.37 Ordinary
 04:29:41 - 28-Sep-26
Sell* 600 $21.36 Ordinary
 04:28:04 - 28-Sep-26
Sell* 600 $21.36 Ordinary
 04:28:04 - 28-Sep-26
Sell* 100 $21.27 Ordinary
 04:24:40 - 28-Sep-26
Sell* 500 $21.27 Ordinary
 04:24:40 - 28-Sep-26
Sell* 200 $21.27 Ordinary
 04:24:40 - 28-Sep-26
Sell* 205 $21.31 Ordinary
 04:24:40 - 28-Sep-26
Sell* 95 $21.31 Ordinary
 04:24:40 - 28-Sep-26
Sell* 200 $21.31 Ordinary
 04:24:40 - 28-Sep-26
Sell* 5 $21.31 Ordinary
 04:24:40 - 28-Sep-26
Sell* 10 $21.41 Ordinary
 04:17:01 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Sell* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Sell* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Sell* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Sell* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:14:21 - 28-Sep-26
Buy* 100 $21.41 Ordinary
 04:13:55 - 28-Sep-26
Buy* 150 $21.36 Ordinary
 04:12:25 - 28-Sep-26
Buy* 100 $21.36 Ordinary
 04:11:52 - 28-Sep-26
Sell* 5 $21.26 Ordinary
 04:10:30 - 28-Sep-26
Sell* 1 $21.28 Ordinary
 04:10:30 - 28-Sep-26
Buy* 95 $21.35 Ordinary
 04:10:15 - 28-Sep-26
Buy* 21 $21.36 Ordinary
 04:08:23 - 28-Sep-26
Buy* 21 $21.36 Ordinary
 04:08:23 - 28-Sep-26
Unknown* 10 $21.30 Ordinary
 04:08:20 - 28-Sep-26
Sell* 35 $21.27 Ordinary
 04:06:30 - 28-Sep-26
Sell* 30 $21.26 Ordinary
 04:06:30 - 28-Sep-26
Sell* 230 $21.28 Ordinary
 04:05:45 - 28-Sep-26
Sell* 100 $21.29 Ordinary
 04:05:45 - 28-Sep-26
Sell* 230 $21.27 Ordinary
 04:04:01 - 28-Sep-26
Buy* 33 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 100 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 100 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 100 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 100 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 17 $21.38 Ordinary
 04:02:40 - 28-Sep-26
Buy* 10 $21.37 Ordinary
 04:02:40 - 28-Sep-26
Sell* 240 $21.37 Ordinary
 04:02:27 - 28-Sep-26
Sell* 2 $21.42 Ordinary
 04:02:21 - 28-Sep-26
Buy* 2 $21.42 Ordinary
 04:01:54 - 28-Sep-26
Sell* 10 $21.37 Ordinary
 04:01:32 - 28-Sep-26
Sell* 84 $21.44 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.47 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.44 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.44 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.42 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.42 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.41 Ordinary
 04:00:13 - 28-Sep-26
Sell* 20 $21.40 Ordinary
 04:00:13 - 28-Sep-26
Sell* 5 $21.40 Ordinary
 04:00:13 - 28-Sep-26
Sell* 3 $21.38 Ordinary
 04:00:13 - 28-Sep-26
Sell* 26 $21.38 Ordinary
 04:00:13 - 28-Sep-26
Sell* 27 $21.38 Ordinary
 04:00:13 - 28-Sep-26
Sell* 28 $21.38 Ordinary
 04:00:13 - 28-Sep-26
Sell* 25 $21.41 Ordinary
 04:00:13 - 28-Sep-26
Sell* 50 $21.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37