Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BMNU.US) Share Price

Price $1.685 on 03-04-2026 at 22:47:26
Change $-0.06 -3.53%
Buy $1.69
Sell $1.68
Last Trade: -
Day's Volume: 6,782,832
Last Close: $1.70
Open: $1.59
ISIN: US26923Q5642
Day's Range $1.50 - $1.705
52wk Range: $1.50 - $42.50
Market Capitalisation: $N/A
VWAP: $1.596786
Shares in Issue: N/A

T-rex 2x Long B (BMNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long B trades

T-rex 2x Long B (BMNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.59 1.705 1.50 1.70 6,782,832
2nd Apr 2026 (Thu) 1.59 1.705 1.50 1.70 6,782,832
1st Apr 2026 (Wed) 1.795 1.86 1.72 1.75 14,696,533
31st Mar 2026 (Tue) 1.57 1.795 1.53 1.765 6,521,902
30th Mar 2026 (Mon) 1.67 1.67 1.445 1.52 7,431,392
27th Mar 2026 (Fri) 1.66 1.67 1.52 1.54 9,687,160
26th Mar 2026 (Thu) 1.90 1.97 1.73 1.74 10,070,901
25th Mar 2026 (Wed) 2.11 2.20 1.995 2.09 9,170,647
24th Mar 2026 (Tue) 2.06 2.13 1.92 1.995 8,563,860
23rd Mar 2026 (Mon) 2.08 2.195 1.95 2.095 10,466,718
20th Mar 2026 (Fri) 2.07 2.07 1.90 2.025 5,435,809
19th Mar 2026 (Thu) 1.995 2.13 1.95 2.07 4,816,679
18th Mar 2026 (Wed) 2.345 2.385 2.14 2.15 7,959,647
17th Mar 2026 (Tue) 2.555 2.68 2.48 2.54 15,370,944
16th Mar 2026 (Mon) 2.35 2.595 2.35 2.58 15,459,784
13th Mar 2026 (Fri) 2.25 2.45 2.01 2.025 10,815,989
12th Mar 2026 (Thu) 2.08 2.17 1.95 2.03 5,621,828
11th Mar 2026 (Wed) 2.09 2.21 2.00 2.13 8,534,686
10th Mar 2026 (Tue) 2.07 2.215 1.995 2.07 6,219,124
9th Mar 2026 (Mon) 1.805 2.07 1.805 2.06 4,756,147
6th Mar 2026 (Fri) 1.855 1.86 1.73 1.74 2,846,967
See more T-rex 2x Long B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered