| Price | $19.47 on 21-05-2026 at 20:11:18 |
|---|---|
| Change | $0.08 0.41% |
| Buy | $19.47 |
| Sell | $19.46 |
| Last Trade: | Unknown 100.00 at $19.47 |
| Day's Volume: | 1,407,147 |
| Last Close: | $19.39 |
| Open: | $19.00 |
| ISIN: | US09175A2069 |
| Day's Range | $18.96 - $19.58 |
| 52wk Range: | $4.06 - $160.96 |
| Market Capitalisation: | $10.67b |
| VWAP: | $19.27532 |
| Shares in Issue: | 569.58m |
Bitmine Immersi (BMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 400 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 300 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $19.47 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $19.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 125 | $19.47 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 300 | $19.47 | Automatic Execution |
15:53:24 - 21-May-26 |
