| Price | $14.96 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.32 2.18% |
| Buy | $15.05 |
| Sell | $15.04 |
| Last Trade: | Sell 208.00 at $15.01 |
| Day's Volume: | 2,413,095 |
| Last Close: | $14.98 |
| Open: | $15.32 |
| ISIN: | US09175A2069 |
| Day's Range | $14.95 - $15.535 |
| 52wk Range: | $12.81 - $71.72 |
| Market Capitalisation: | $8.43b |
| VWAP: | $15.16887 |
| Shares in Issue: | 569.58m |
Bitmine Immersi (BMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $15.01 | Ordinary |
16:31:15 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:29:20 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:47 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:30 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:05 - 10-Jul-26 |
| Sell* | 47 | $15.01 | Ordinary |
16:21:56 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:45 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:04 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Ordinary |
16:20:00 - 10-Jul-26 |
