Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitmine Immersi (BMNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $19.68 Ordinary
 16:20:15 - 21-May-26
Sell* 300 $19.67 Ordinary
 16:19:52 - 21-May-26
Sell* 46 $19.68 Ordinary
 16:17:51 - 21-May-26
Buy* 45 $19.69 Ordinary
 16:17:48 - 21-May-26
Sell* 19 $19.70 Ordinary
 16:17:48 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 228 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 126 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 48 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $19.45 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 2 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 5 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 30 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $19.46 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $19.47 Automatic Execution
 15:54:00 - 21-May-26
Buy* 19 $19.47 Automatic Execution
 15:53:53 - 21-May-26
Buy* 240 $19.47 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 399 $19.47 Automatic Execution
 15:53:52 - 21-May-26
Sell* 75 $19.47 Automatic Execution
 15:53:52 - 21-May-26
Sell* 5 $19.47 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 54 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $19.47 Automatic Execution
 15:53:48 - 21-May-26
Sell* 5 $19.47 Automatic Execution
 15:53:48 - 21-May-26
Sell* 400 $19.48 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 15:53:48 - 21-May-26
Buy* 15 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 11 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 25 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 75 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 300 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 300 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 95 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 200 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Buy* 5 $19.48 Automatic Execution
 15:53:46 - 21-May-26
Sell* 15 $19.47 Automatic Execution
 15:53:45 - 21-May-26
Sell* 81 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Sell* 44 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Sell* 75 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 11 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Buy* 813 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Buy* 58 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Buy* 16 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Buy* 190 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Buy* 10 $19.47 Automatic Execution
 15:53:43 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 9 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 6 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 400 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 300 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 8 $19.47 Automatic Execution
 15:53:33 - 21-May-26
Sell* 50 $19.47 Automatic Execution
 15:53:31 - 21-May-26
Sell* 125 $19.47 Automatic Execution
 15:53:24 - 21-May-26
Sell* 300 $19.47 Automatic Execution
 15:53:24 - 21-May-26
Sell* 75 $19.47 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 11 $19.47 Automatic Execution
 15:53:23 - 21-May-26
Buy* 15 $19.47 Automatic Execution
 15:53:23 - 21-May-26
Buy* 28 $19.47 Automatic Execution
 15:53:23 - 21-May-26
Buy* 300 $19.47 Automatic Execution
 15:53:23 - 21-May-26
Unknown* 100 $19.465 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 17 $19.465 Automatic Execution
 15:53:19 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 30 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 339 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 39 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 30 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Buy* 25 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Buy* 75 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 10 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 46 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 75 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 400 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 30 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 18 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:53:10 - 21-May-26
Unknown* 529 $19.465 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 5 $19.465 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 400 $19.465 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 600 $19.465 Automatic Execution
 15:53:06 - 21-May-26
Buy* 131 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 18 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 39 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 115 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 11 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 26 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 44 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 26 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 117 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 300 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Buy* 200 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 4 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 107 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 50 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 366 $19.465 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 732 $19.465 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 300 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 300 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 50 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 400 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 29 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Sell* 200 $19.47 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 5 $19.47 Automatic Execution
 15:52:40 - 21-May-26
Buy* 75 $19.475 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 15 $19.47 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 10 $19.47 Automatic Execution
 15:52:40 - 21-May-26
Unknown* 368 $19.465 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 732 $19.465 Automatic Execution
 15:52:34 - 21-May-26
Sell* 75 $19.46 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 200 $19.465 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 61 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 184 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 40 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 36 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 300 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 36 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 142 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 42 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1,000 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 70 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 200 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 18 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 200 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 70 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 12 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 4 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 66 $19.46 Automatic Execution
 15:52:10 - 21-May-26
Sell* 20 $19.46 Automatic Execution
 15:52:04 - 21-May-26
Sell* 20 $19.46 Automatic Execution
 15:52:04 - 21-May-26
Sell* 80 $19.46 Automatic Execution
 15:52:04 - 21-May-26
Sell* 5 $19.46 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 10 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 200 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 96 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 300 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 79 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 70 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 12 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 50 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Sell* 4 $19.47 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $19.475 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 166 $19.475 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 200 $19.475 Automatic Execution
 15:51:39 - 21-May-26
Sell* 54 $19.47 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 1 $19.475 Automatic Execution
 15:51:27 - 21-May-26
Sell* 73 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 25 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 75 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 200 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 44 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 27 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 29 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 400 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 12 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $19.48 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 2 $19.485 Automatic Execution
 15:51:16 - 21-May-26
Buy* 25 $19.48 Automatic Execution
 15:51:12 - 21-May-26
Buy* 10 $19.48 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 15:51:12 - 21-May-26
Sell* 75 $19.48 Automatic Execution
 15:51:04 - 21-May-26
Sell* 75 $19.48 Automatic Execution
 15:51:04 - 21-May-26
Sell* 25 $19.48 Automatic Execution
 15:51:04 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 15:51:02 - 21-May-26
Buy* 119 $19.48 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 15:51:01 - 21-May-26
Unknown* 100 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 11 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 2,800 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 90 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 10 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 10 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 8 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Buy* 14 $19.48 Automatic Execution
 15:50:49 - 21-May-26
Unknown* 584 $19.475 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 4 $19.47 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 13 $19.47 Automatic Execution
 15:50:42 - 21-May-26
Buy* 10 $19.47 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 1 $19.465 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:50:13 - 21-May-26
Sell* 123 $19.47 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 600 $19.475 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 600 $19.475 Automatic Execution
 15:50:09 - 21-May-26
Unknown* 461 $19.47 Automatic Execution
 15:50:09 - 21-May-26
Buy* 200 $19.47 Automatic Execution
 15:50:09 - 21-May-26
Buy* 518 $19.47 Automatic Execution
 15:50:09 - 21-May-26
Sell* 29 $19.45 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 9 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 200 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 6 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 44 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 4 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 6 $19.465 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 200 $19.465 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 6 $19.465 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 6 $19.465 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $19.46 Automatic Execution
 15:49:44 - 21-May-26
Sell* 3 $19.46 Automatic Execution
 15:49:44 - 21-May-26
Sell* 50 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 84 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 3 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 117 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 75 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 131 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 68 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Sell* 32 $19.47 Automatic Execution
 15:49:41 - 21-May-26
Unknown* 75 $19.47 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 15 $19.47 Automatic Execution
 15:49:39 - 21-May-26
Buy* 911 $19.47 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 2 $19.465 Automatic Execution
 15:49:33 - 21-May-26
Sell* 1 $19.46 Automatic Execution
 15:49:05 - 21-May-26
Sell* 77 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 75 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 300 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 16 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 1 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 34 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 200 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 66 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Sell* 52 $19.46 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 34 $19.465 Automatic Execution
 15:48:54 - 21-May-26
Buy* 13 $19.47 Automatic Execution
 15:48:28 - 21-May-26
Buy* 14 $19.47 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 3,600 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 500 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Buy* 22 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Buy* 11 $19.46 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 70 $19.455 Automatic Execution
 15:48:02 - 21-May-26
Buy* 60 $19.45 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 500 $19.445 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 5 $19.445 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 7 $19.445 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 24 $19.44 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 85 $19.44 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 440 $19.44 Automatic Execution
 15:47:49 - 21-May-26
Buy* 460 $19.44 Automatic Execution
 15:47:49 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 15:47:49 - 21-May-26
Sell* 58 $19.435 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $19.435 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 15:47:20 - 21-May-26
Sell* 301 $19.45 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 100 $19.455 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 85 $19.455 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 15 $19.455 Automatic Execution
 15:47:12 - 21-May-26
Sell* 61 $19.45 Automatic Execution
 15:47:08 - 21-May-26
Buy* 300 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 300 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 200 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 14 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 200 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Buy* 50 $19.45 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 88 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 100 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 200 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 50 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Buy* 7 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Buy* 20 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Buy* 6 $19.44 Automatic Execution
 15:47:05 - 21-May-26
Buy* 263 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 7 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 243 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 34 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 683 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Buy* 120 $19.43 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 316 $19.425 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 584 $19.425 Automatic Execution
 15:46:44 - 21-May-26
Unknown* 100 $19.425 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 200 $19.425 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 15 $19.43 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 38 $19.43 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 6 $19.43 Automatic Execution
 15:45:54 - 21-May-26
Buy* 111 $19.43 Automatic Execution
 15:45:54 - 21-May-26
Buy* 800 $19.43 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 77 $19.425 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 6 $19.425 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 6 $19.425 Automatic Execution
 15:45:49 - 21-May-26
Sell* 87 $19.37 Automatic Execution
 15:28:20 - 21-May-26
Sell* 62 $19.37 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 15:28:20 - 21-May-26
Sell* 16 $19.37 Automatic Execution
 15:28:20 - 21-May-26
Sell* 10 $19.37 Automatic Execution
 15:28:20 - 21-May-26
Sell* 14 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 16 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 81 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 44 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 62 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 77 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 50 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 12 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 10 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 77 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 23 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 3 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 2 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 66 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 1 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Sell* 16 $19.37 Automatic Execution
 15:28:19 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:28:07 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:28:05 - 21-May-26
Buy* 100 $19.385 Automatic Execution
 15:28:02 - 21-May-26
Buy* 75 $19.38 Automatic Execution
 15:28:01 - 21-May-26
Buy* 988 $19.38 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 60 $19.375 Automatic Execution
 15:27:38 - 21-May-26
Sell* 25 $19.38 Automatic Execution
 15:27:32 - 21-May-26
Buy* 80 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Buy* 527 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Buy* 900 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Buy* 31 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:27:28 - 21-May-26
Unknown* 5 $19.38 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 13 $19.38 Automatic Execution
 15:27:09 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:27:07 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:27:06 - 21-May-26
Buy* 19 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Buy* 81 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Unknown* 4 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 6 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 64 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 91 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1,992 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 769 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 15 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 1,229 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Sell* 21 $19.38 Automatic Execution
 15:27:05 - 21-May-26
Buy* 5 $19.385 Automatic Execution
 15:26:53 - 21-May-26
Buy* 5 $19.385 Automatic Execution
 15:26:53 - 21-May-26
Buy* 1 $19.385 Automatic Execution
 15:26:31 - 21-May-26
Buy* 500 $19.385 Automatic Execution
 15:26:28 - 21-May-26
Buy* 500 $19.385 Automatic Execution
 15:26:28 - 21-May-26
Buy* 16 $19.385 Automatic Execution
 15:26:20 - 21-May-26
Buy* 75 $19.39 Automatic Execution
 15:26:19 - 21-May-26
Buy* 15 $19.39 Automatic Execution
 15:26:16 - 21-May-26
Buy* 20 $19.39 Automatic Execution
 15:26:16 - 21-May-26
Buy* 400 $19.39 Automatic Execution
 15:26:16 - 21-May-26
Buy* 200 $19.39 Automatic Execution
 15:26:16 - 21-May-26
Unknown* 4 $19.39 Automatic Execution
 15:26:08 - 21-May-26
Sell* 2 $19.39 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:26:08 - 21-May-26
Sell* 1 $19.39 Automatic Execution
 15:26:08 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 4 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 43 $19.40 Automatic Execution
 15:26:00 - 21-May-26
Sell* 40 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 200 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 70 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 39 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 75 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 76 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 71 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 70 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 200 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 220 $19.405 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 448 $19.405 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 429 $19.405 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 70 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 7,100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Buy* 75 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Buy* 200 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Buy* 44 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 30 $19.405 Automatic Execution
 15:25:30 - 21-May-26
Unknown* 14 $19.41 Automatic Execution
 15:25:29 - 21-May-26
Unknown* 25 $19.41 Automatic Execution
 15:25:29 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 15:25:23 - 21-May-26
Unknown* 70 $19.41 Automatic Execution
 15:25:16 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 15:25:12 - 21-May-26
Sell* 14 $19.41 Automatic Execution
 15:25:08 - 21-May-26
Buy* 918 $19.41 Automatic Execution
 15:25:08 - 21-May-26
Sell* 30 $19.40 Automatic Execution
 15:25:01 - 21-May-26
Buy* 6 $19.395 Automatic Execution
 15:24:45 - 21-May-26
Sell* 194 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 75 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 70 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 6 $19.395 Automatic Execution
 15:24:45 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 19 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 51 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Sell* 43 $19.39 Automatic Execution
 15:24:45 - 21-May-26
Unknown* 6 $19.395 Automatic Execution
 15:24:45 - 21-May-26
Buy* 10 $19.39 Automatic Execution
 15:24:41 - 21-May-26
Buy* 100 $19.385 Automatic Execution
 15:24:23 - 21-May-26
Buy* 3 $19.385 Automatic Execution
 15:24:16 - 21-May-26
Sell* 70 $19.39 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:24:13 - 21-May-26
Sell* 16 $19.40 Automatic Execution
 15:24:06 - 21-May-26
Sell* 31 $19.40 Automatic Execution
 15:24:06 - 21-May-26
Unknown* 2 $19.40 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 298 $19.40 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 2 $19.40 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 11 $19.39 Automatic Execution
 15:24:00 - 21-May-26
Unknown* 8 $19.39 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $19.38 Automatic Execution
 15:23:32 - 21-May-26
Unknown* 30 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Buy* 60 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Buy* 114 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Buy* 16 $19.37 Automatic Execution
 15:23:29 - 21-May-26
Sell* 37 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Sell* 7 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Sell* 50 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Sell* 150 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Sell* 50 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 15:23:28 - 21-May-26
Buy* 12 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 44 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 50 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 6 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 10 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 60 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:23:24 - 21-May-26
Buy* 555 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 200 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 75 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 100 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 301 $19.36 Automatic Execution
 15:23:24 - 21-May-26
Buy* 10 $19.36 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 292 $19.355 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 584 $19.355 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 584 $19.355 Automatic Execution
 15:23:05 - 21-May-26
Sell* 300 $19.35 Automatic Execution
 15:23:03 - 21-May-26
Sell* 20 $19.35 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $19.35 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 271 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 229 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Sell* 41 $19.35 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 500 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $19.35 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 120 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Buy* 139 $19.36 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 419 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Unknown* 174 $19.355 Automatic Execution
 15:23:03 - 21-May-26
Sell* 100 $19.35 Automatic Execution
 15:22:25 - 21-May-26
Sell* 4 $19.36 Automatic Execution
 15:22:25 - 21-May-26
Buy* 4 $19.37 Automatic Execution
 15:21:58 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 15:21:55 - 21-May-26
Sell* 4 $19.37 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $19.37 Automatic Execution
 15:21:55 - 21-May-26
Sell* 300 $19.37 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $19.37 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:32 - 21-May-26
Sell* 10 $19.38 Automatic Execution
 15:21:32 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:32 - 21-May-26
Buy* 4 $19.385 Automatic Execution
 15:21:14 - 21-May-26
Buy* 300 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 71 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 44 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Buy* 75 $19.38 Automatic Execution
 15:21:05 - 21-May-26
Sell* 75 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 2 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 2 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 98 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 68 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 32 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $19.38 Automatic Execution
 15:21:04 - 21-May-26
Sell* 30 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 75 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 200 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 4 $19.40 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 20 $19.40 Automatic Execution
 15:20:52 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:20:48 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:20:48 - 21-May-26
Buy* 200 $19.40 Automatic Execution
 15:20:48 - 21-May-26
Buy* 46 $19.40 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 5 $19.405 Automatic Execution
 15:20:45 - 21-May-26
Buy* 23 $19.40 Automatic Execution
 15:20:42 - 21-May-26
Unknown* 400 $19.395 Automatic Execution
 15:20:33 - 21-May-26
Unknown* 400 $19.395 Automatic Execution
 15:20:33 - 21-May-26
Sell* 24 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Sell* 200 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Sell* 60 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 400 $19.405 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 2 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 43 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 2 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 5 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 50 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 20 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 12 $19.39 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $19.385 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 18 $19.38 Automatic Execution
 15:19:42 - 21-May-26
Buy* 871 $19.38 Automatic Execution
 15:19:42 - 21-May-26
Buy* 10 $19.38 Automatic Execution
 15:19:42 - 21-May-26
Buy* 124 $19.38 Automatic Execution
 15:19:42 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 50 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 25 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 50 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:19:01 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Sell* 23 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Sell* 200 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Sell* 25 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Sell* 7 $19.39 Automatic Execution
 15:18:37 - 21-May-26
Buy* 2 $19.39 Automatic Execution
 15:18:20 - 21-May-26
Buy* 12 $19.39 Automatic Execution
 15:18:20 - 21-May-26
Buy* 11 $19.39 Automatic Execution
 15:18:20 - 21-May-26
Buy* 774 $19.38 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:18:19 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:18:19 - 21-May-26
Buy* 64 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 84 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 65 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 50 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 78 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 20 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 52 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 85 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 65 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 6 $19.38 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $19.37 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 4 $19.375 Automatic Execution
 15:17:38 - 21-May-26
Buy* 37 $19.37 Automatic Execution
 15:17:38 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:17:38 - 21-May-26
Buy* 105 $19.37 Automatic Execution
 15:17:38 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:17:32 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 15:17:27 - 21-May-26
Sell* 75 $19.37 Automatic Execution
 15:17:25 - 21-May-26
Sell* 200 $19.37 Automatic Execution
 15:17:25 - 21-May-26
Sell* 12 $19.37 Automatic Execution
 15:17:09 - 21-May-26
Buy* 100 $19.375 Automatic Execution
 15:17:09 - 21-May-26
Buy* 75 $19.37 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 4 $19.38 Automatic Execution
 15:17:06 - 21-May-26
Sell* 24 $19.38 Automatic Execution
 15:17:00 - 21-May-26
Sell* 20 $19.38 Automatic Execution
 15:17:00 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 15:16:28 - 21-May-26
Buy* 399 $19.38 Automatic Execution
 15:16:28 - 21-May-26
Buy* 1 $19.38 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $19.38 Automatic Execution
 15:16:14 - 21-May-26
Sell* 2 $19.38 Automatic Execution
 15:16:14 - 21-May-26
Sell* 4 $19.38 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 10 $19.39 Automatic Execution
 15:15:57 - 21-May-26
Unknown* 35 $19.39 Automatic Execution
 15:15:45 - 21-May-26
Buy* 10 $19.39 Automatic Execution
 15:15:45 - 21-May-26
Buy* 17 $19.39 Automatic Execution
 15:15:43 - 21-May-26
Sell* 21 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Sell* 79 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Sell* 11 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Sell* 48 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Sell* 152 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Sell* 50 $19.39 Automatic Execution
 15:15:32 - 21-May-26
Buy* 16 $19.39 Automatic Execution
 15:15:29 - 21-May-26
Buy* 64 $19.36 Automatic Execution
 14:53:55 - 21-May-26
Buy* 50 $19.36 Automatic Execution
 14:53:46 - 21-May-26
Buy* 34 $19.36 Automatic Execution
 14:53:46 - 21-May-26
Sell* 100 $19.36 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $19.37 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 1 $19.37 Automatic Execution
 14:53:40 - 21-May-26
Unknown* 34 $19.39 Automatic Execution
 14:53:29 - 21-May-26
Buy* 6 $19.39 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 12 $19.38 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 19 $19.38 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 1 $19.375 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 5 $19.37 Automatic Execution
 14:53:18 - 21-May-26
Unknown* 5 $19.37 Automatic Execution
 14:53:17 - 21-May-26
Buy* 52 $19.37 Automatic Execution
 14:53:13 - 21-May-26
Buy* 86 $19.37 Automatic Execution
 14:53:13 - 21-May-26
Buy* 14 $19.37 Automatic Execution
 14:53:13 - 21-May-26
Buy* 51 $19.37 Automatic Execution
 14:53:11 - 21-May-26
Buy* 65 $19.37 Automatic Execution
 14:53:05 - 21-May-26
Buy* 86 $19.37 Automatic Execution
 14:53:05 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 14:53:05 - 21-May-26
Buy* 1 $19.37 Automatic Execution
 14:53:05 - 21-May-26
Buy* 12 $19.37 Automatic Execution
 14:53:05 - 21-May-26
Sell* 75 $19.36 Automatic Execution
 14:52:27 - 21-May-26
Sell* 100 $19.36 Automatic Execution
 14:52:27 - 21-May-26
Sell* 6 $19.36 Automatic Execution
 14:52:27 - 21-May-26
Sell* 100 $19.36 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $19.37 Automatic Execution
 14:52:26 - 21-May-26
Sell* 150 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Sell* 150 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Sell* 100 $19.365 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 36 $19.36 Automatic Execution
 14:52:24 - 21-May-26
Sell* 4 $19.35 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10,000 $19.35 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 50 $19.36 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $19.36 Automatic Execution
 14:52:20 - 21-May-26
Sell* 19 $19.36 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $19.36 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $19.37 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 355 $19.375 Automatic Execution
 14:52:18 - 21-May-26
Sell* 64 $19.38 Automatic Execution
 14:52:18 - 21-May-26
Sell* 36 $19.38 Automatic Execution
 14:52:18 - 21-May-26
Sell* 262 $19.375 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $19.375 Automatic Execution
 14:52:18 - 21-May-26
Sell* 18 $19.38 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $19.39 Automatic Execution
 14:52:16 - 21-May-26
Buy* 200 $19.395 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $19.39 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 30 $19.40 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 300 $19.405 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 31 $19.41 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 70 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 52 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 18 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 75 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 36 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 54 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 7 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 52 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 75 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 36 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Buy* 36 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.44 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $19.44 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $19.44 Automatic Execution
 14:52:13 - 21-May-26
Buy* 27 $19.45 Automatic Execution
 14:52:09 - 21-May-26
Buy* 8 $19.44 Automatic Execution
 14:51:59 - 21-May-26
Sell* 291 $19.435 Automatic Execution
 14:51:52 - 21-May-26
Sell* 109 $19.435 Automatic Execution
 14:51:52 - 21-May-26
Unknown* 400 $19.425 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 400 $19.425 Automatic Execution
 14:51:48 - 21-May-26
Sell* 60 $19.43 Automatic Execution
 14:51:44 - 21-May-26
Sell* 70 $19.43 Automatic Execution
 14:51:44 - 21-May-26
Buy* 9 $19.43 Automatic Execution
 14:51:43 - 21-May-26
Buy* 52 $19.41 Automatic Execution
 14:51:15 - 21-May-26
Buy* 74 $19.40 Automatic Execution
 14:51:06 - 21-May-26
Buy* 81 $19.40 Automatic Execution
 14:51:06 - 21-May-26
Unknown* 400 $19.395 Automatic Execution
 14:51:06 - 21-May-26
Unknown* 400 $19.395 Automatic Execution
 14:51:06 - 21-May-26
Unknown* 74 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 20 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 74 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 60 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Buy* 13 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 14:50:59 - 21-May-26
Unknown* 4 $19.415 Automatic Execution
 14:50:57 - 21-May-26
Unknown* 4 $19.425 Automatic Execution
 14:50:38 - 21-May-26
Sell* 1,000 $19.42 Automatic Execution
 14:50:34 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:50:34 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:50:34 - 21-May-26
Sell* 82 $19.42 Automatic Execution
 14:50:34 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:50:31 - 21-May-26
Buy* 55 $19.42 Automatic Execution
 14:50:31 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 14:50:19 - 21-May-26
Buy* 20 $19.41 Automatic Execution
 14:50:19 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:17 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:17 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:17 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 14:50:15 - 21-May-26
Buy* 67 $19.41 Automatic Execution
 14:50:05 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 14:50:05 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 16 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 20 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 60 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:50:01 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 60 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 20 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Buy* 75 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $19.415 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 200 $19.415 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 200 $19.415 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 52 $19.415 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $19.415 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 300 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 200 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 75 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 1,300 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 34 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 25 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 16 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 60 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 20 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 120 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 150 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 300 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 300 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 120 $19.425 Automatic Execution
 14:49:57 - 21-May-26
Sell* 20 $19.43 Automatic Execution
 14:49:49 - 21-May-26
Buy* 11 $19.43 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 14:49:48 - 21-May-26
Buy* 20 $19.42 Automatic Execution
 14:49:47 - 21-May-26
Buy* 60 $19.42 Automatic Execution
 14:49:47 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:49:47 - 21-May-26
Sell* 1,277 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 12 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 5 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 31 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 52 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 70 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:49:43 - 21-May-26
Sell* 4 $19.43 Automatic Execution
 14:49:41 - 21-May-26
Sell* 1 $19.43 Automatic Execution
 14:49:41 - 21-May-26
Sell* 1 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 2 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 2 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 4 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 6 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 10 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 22 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 7 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 12 $19.45 Automatic Execution
 14:48:59 - 21-May-26
Sell* 4 $19.46 Automatic Execution
 14:48:59 - 21-May-26
Sell* 75 $19.46 Automatic Execution
 14:48:51 - 21-May-26
Unknown* 78 $19.47 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 52 $19.47 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 75 $19.47 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 60 $19.47 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 14:48:47 - 21-May-26
Sell* 80 $19.455 Automatic Execution
 14:48:47 - 21-May-26
Buy* 6 $19.44 Automatic Execution
 14:48:44 - 21-May-26
Buy* 23 $19.44 Automatic Execution
 14:48:44 - 21-May-26
Buy* 6 $19.44 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 100 $19.43 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 2 $19.43 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 9 $19.43 Automatic Execution
 14:48:44 - 21-May-26
Buy* 6 $19.43 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 14:48:41 - 21-May-26
Buy* 6 $19.42 Automatic Execution
 14:48:41 - 21-May-26
Buy* 6 $19.42 Automatic Execution
 14:48:41 - 21-May-26
Sell* 516 $19.405 Automatic Execution
 14:48:39 - 21-May-26
Sell* 23 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1,296 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 75 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,300 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,800 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $19.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 300 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 18 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 46 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 678 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Sell* 75 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Sell* 622 $19.405 Automatic Execution
 14:48:39 - 21-May-26
Sell* 136 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 134 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $19.41 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $19.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 14 $19.42 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.405 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 13 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 75 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $19.40 Automatic Execution
 14:48:39 - 21-May-26
Buy* 93 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Buy* 7 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $19.41 Automatic Execution
 14:48:39 - 21-May-26
Buy* 193 $19.415 Automatic Execution
 14:48:39 - 21-May-26
Buy* 102 $19.415 Automatic Execution
 14:48:39 - 21-May-26
Buy* 205 $19.425 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 75 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 19 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 81 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 6 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Buy* 80 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 600 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 52 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 140 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Buy* 75 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 46 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 36 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 75 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 46 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 52 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 61 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 39 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 52 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.445 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 26 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 74 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 74 $19.455 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 526 $19.455 Automatic Execution
 14:48:37 - 21-May-26
Sell* 65 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 27 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 48 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $19.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $19.465 Automatic Execution
 14:48:33 - 21-May-26
Sell* 60 $19.465 Automatic Execution
 14:48:33 - 21-May-26
Unknown* 400 $19.455 Automatic Execution
 14:48:24 - 21-May-26
Unknown* 400 $19.455 Automatic Execution
 14:48:24 - 21-May-26
Unknown* 88 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 118 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 25 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Buy* 75 $19.46 Automatic Execution
 14:47:40 - 21-May-26
Sell* 400 $19.455 Automatic Execution
 14:47:18 - 21-May-26
Sell* 400 $19.455 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $19.46 Automatic Execution
 14:47:18 - 21-May-26
Sell* 12 $19.46 Automatic Execution
 14:47:18 - 21-May-26
Sell* 5 $19.47 Automatic Execution
 14:47:01 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 14:47:01 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:47:01 - 21-May-26
Buy* 3 $19.48 Automatic Execution
 14:46:36 - 21-May-26
Buy* 15 $19.48 Automatic Execution
 14:46:30 - 21-May-26
Buy* 52 $19.48 Automatic Execution
 14:46:30 - 21-May-26
Buy* 48 $19.48 Automatic Execution
 14:46:30 - 21-May-26
Buy* 18 $19.48 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 4 $19.475 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 14:46:05 - 21-May-26
Sell* 1 $19.48 Automatic Execution
 14:46:05 - 21-May-26
Sell* 1 $19.48 Automatic Execution
 14:46:05 - 21-May-26
Sell* 1 $19.48 Automatic Execution
 14:46:05 - 21-May-26
Sell* 4 $19.48 Automatic Execution
 14:46:05 - 21-May-26
Buy* 120 $19.495 Automatic Execution
 14:26:19 - 21-May-26
Buy* 100 $19.495 Automatic Execution
 14:26:19 - 21-May-26
Unknown* 290 $19.50 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $19.50 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1,510 $19.50 Automatic Execution
 14:26:09 - 21-May-26
Sell* 166 $19.50 Automatic Execution
 14:26:09 - 21-May-26
Sell* 34 $19.50 Automatic Execution
 14:26:05 - 21-May-26
Sell* 100 $19.51 Automatic Execution
 14:25:53 - 21-May-26
Sell* 39 $19.51 Automatic Execution
 14:25:53 - 21-May-26
Sell* 18 $19.51 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 311 $19.515 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 311 $19.515 Automatic Execution
 14:25:39 - 21-May-26
Sell* 16 $19.51 Automatic Execution
 14:25:31 - 21-May-26
Sell* 31 $19.51 Automatic Execution
 14:25:31 - 21-May-26
Sell* 53 $19.51 Automatic Execution
 14:25:31 - 21-May-26
Sell* 50 $19.52 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 14:25:24 - 21-May-26
Sell* 200 $19.52 Automatic Execution
 14:25:24 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:25:21 - 21-May-26
Sell* 181 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Sell* 44 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Sell* 75 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 200 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 147 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 38 $19.52 Automatic Execution
 14:25:11 - 21-May-26
Buy* 50 $19.52 Automatic Execution
 14:25:09 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:25:09 - 21-May-26
Buy* 60 $19.52 Automatic Execution
 14:25:09 - 21-May-26
Buy* 200 $19.52 Automatic Execution
 14:25:09 - 21-May-26
Unknown* 400 $19.515 Automatic Execution
 14:25:09 - 21-May-26
Unknown* 160 $19.515 Automatic Execution
 14:25:09 - 21-May-26
Sell* 1 $19.52 Automatic Execution
 14:25:01 - 21-May-26
Sell* 25 $19.52 Automatic Execution
 14:25:01 - 21-May-26
Unknown* 26 $19.525 Automatic Execution
 14:25:01 - 21-May-26
Sell* 96 $19.53 Automatic Execution
 14:25:01 - 21-May-26
Sell* 1 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 1 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 1 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 1 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 1 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 2 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 2 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 3 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 4 $19.53 Automatic Execution
 14:24:58 - 21-May-26
Sell* 4 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 5 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 7 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 9 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 11 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 14 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 17 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 21 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 26 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Sell* 33 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 41 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 51 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 64 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 80 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 125 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 156 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 195 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Sell* 244 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 97 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 46 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 75 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 87 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 113 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 100 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 68 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Sell* 27 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Sell* 50 $19.53 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 400 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Buy* 300 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 77 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 93 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 18 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 100 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Buy* 6 $19.54 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 2 $19.535 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 200 $19.535 Automatic Execution
 14:24:42 - 21-May-26
Buy* 11 $19.53 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $19.53 Automatic Execution
 14:24:35 - 21-May-26
Buy* 3 $19.53 Automatic Execution
 14:24:34 - 21-May-26
Sell* 10 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Buy* 20 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Buy* 25 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Buy* 75 $19.52 Automatic Execution
 14:24:27 - 21-May-26
Unknown* 3 $19.52 Automatic Execution
 14:24:21 - 21-May-26
Unknown* 13 $19.52 Automatic Execution
 14:24:21 - 21-May-26
Buy* 16 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 50 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $19.52 Automatic Execution
 14:24:12 - 21-May-26
Unknown* 5 $19.50 Automatic Execution
 14:23:56 - 21-May-26
Sell* 4 $19.50 Automatic Execution
 14:23:55 - 21-May-26
Sell* 28 $19.50 Automatic Execution
 14:23:55 - 21-May-26
Buy* 9 $19.50 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $19.50 Automatic Execution
 14:23:42 - 21-May-26
Buy* 2 $19.50 Automatic Execution
 14:23:42 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 3 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 4 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 5 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Sell* 7 $19.47 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 1 $19.475 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $19.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6 $19.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $19.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 6,901 $19.48 Automatic Execution
 14:23:23 - 21-May-26
Sell* 1,599 $19.48 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 100 $19.49 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 100 $19.49 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 10 $19.49 Automatic Execution
 14:23:19 - 21-May-26
Buy* 10 $19.50 Automatic Execution
 14:23:10 - 21-May-26
Buy* 100 $19.50 Automatic Execution
 14:23:10 - 21-May-26
Buy* 100 $19.50 Automatic Execution
 14:23:08 - 21-May-26
Sell* 271 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 129 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 162 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 300 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 38 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 219 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 81 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 5 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 7 $19.50 Automatic Execution
 14:22:49 - 21-May-26
Sell* 311 $19.505 Automatic Execution
 14:22:34 - 21-May-26
Sell* 75 $19.505 Automatic Execution
 14:22:34 - 21-May-26
Sell* 311 $19.505 Automatic Execution
 14:22:34 - 21-May-26
Sell* 311 $19.505 Automatic Execution
 14:22:34 - 21-May-26
Sell* 311 $19.505 Automatic Execution
 14:22:34 - 21-May-26
Unknown* 1 $19.51 Automatic Execution
 14:22:24 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 14:22:12 - 21-May-26
Sell* 4 $19.51 Automatic Execution
 14:22:12 - 21-May-26
Buy* 10 $19.51 Automatic Execution
 14:21:58 - 21-May-26
Buy* 4 $19.51 Automatic Execution
 14:21:58 - 21-May-26
Unknown* 18 $19.51 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 82 $19.51 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:21:37 - 21-May-26
Sell* 75 $19.52 Automatic Execution
 14:21:35 - 21-May-26
Buy* 10 $19.52 Automatic Execution
 14:21:00 - 21-May-26
Buy* 300 $19.52 Automatic Execution
 14:20:43 - 21-May-26
Buy* 25 $19.52 Automatic Execution
 14:20:43 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 14:20:43 - 21-May-26
Buy* 1 $19.52 Automatic Execution
 14:20:43 - 21-May-26
Buy* 44 $19.52 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 1 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 2 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 2 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 3 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Unknown* 4 $19.515 Automatic Execution
 14:20:29 - 21-May-26
Sell* 5 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 6 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 7 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 9 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 11 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 2 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 12 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 17 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 22 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 27 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 34 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Sell* 42 $19.51 Automatic Execution
 14:20:29 - 21-May-26
Buy* 28 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 4 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 27 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 300 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 7 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 93 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 1 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 16 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Sell* 50 $19.52 Automatic Execution
 14:20:29 - 21-May-26
Buy* 400 $19.545 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 1 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 2 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 2 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 3 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 4 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 4 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 5 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 7 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 9 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 11 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 13 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 17 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Sell* 21 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Sell* 26 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Sell* 33 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Sell* 41 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 51 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 64 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 80 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 100 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 125 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Sell* 40 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 116 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 195 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Sell* 238 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 6 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 305 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 70 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Buy* 311 $19.545 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 71 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 181 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 53 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 44 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 79 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 49 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Unknown* 1 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $19.54 Automatic Execution
 14:20:24 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 14:20:05 - 21-May-26
Buy* 83 $19.53 Automatic Execution
 14:20:05 - 21-May-26
Buy* 50 $19.53 Automatic Execution
 14:20:01 - 21-May-26
Buy* 200 $19.53 Automatic Execution
 14:20:01 - 21-May-26
Buy* 60 $19.53 Automatic Execution
 14:20:01 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 14:19:49 - 21-May-26
Sell* 34 $19.53 Automatic Execution
 14:19:37 - 21-May-26
Sell* 166 $19.53 Automatic Execution
 14:19:37 - 21-May-26
Sell* 5 $19.53 Automatic Execution
 14:19:37 - 21-May-26
Unknown* 1 $19.535 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 1 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 1 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 1 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 2 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 2 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 3 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 3 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 4 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 5 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 6 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Sell* 8 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 10 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 12 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 15 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 19 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Sell* 24 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 30 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 37 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 47 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 25 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 33 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 73 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 91 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 114 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Sell* 9 $19.53 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 133 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 178 $19.535 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 174 $19.54 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 100 $19.54 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 4 $19.54 Automatic Execution
 14:19:30 - 21-May-26
Buy* 10 $19.54 Automatic Execution
 14:19:28 - 21-May-26
Sell* 61 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 47 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 18 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 30 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 23 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 98 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 66 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 65 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 76 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 8 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 1 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 43 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 42 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 76 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 70 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 76 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Sell* 79 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Buy* 73 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Buy* 200 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Buy* 100 $19.54 Automatic Execution
 14:19:22 - 21-May-26
Unknown* 100 $19.53 Automatic Execution
 14:19:21 - 21-May-26
Unknown* 50 $19.53 Automatic Execution
 14:19:19 - 21-May-26
Sell* 75 $19.52 Automatic Execution
 14:18:52 - 21-May-26
Sell* 75 $19.52 Automatic Execution
 14:18:39 - 21-May-26
Unknown* 400 $19.525 Automatic Execution
 14:18:38 - 21-May-26
Unknown* 10 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 2 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 5 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 15 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 34 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 44 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 14 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Unknown* 19 $19.52 Automatic Execution
 14:18:29 - 21-May-26
Sell* 75 $19.51 Automatic Execution
 14:18:28 - 21-May-26
Sell* 10 $19.52 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 6 $19.52 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 14:18:11 - 21-May-26
Buy* 50 $19.51 Automatic Execution
 14:18:11 - 21-May-26
Buy* 6 $19.51 Automatic Execution
 14:18:11 - 21-May-26
Buy* 8 $19.51 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 9 $19.49 Automatic Execution
 14:18:01 - 21-May-26
Buy* 10 $19.49 Automatic Execution
 14:17:59 - 21-May-26
Buy* 950 $19.48 Automatic Execution
 14:17:59 - 21-May-26
Sell* 300 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 44 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 200 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 50 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 16 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 73 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 14:17:56 - 21-May-26
Unknown* 10 $19.47 Automatic Execution
 14:17:49 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 14:17:44 - 21-May-26
Buy* 3 $19.47 Automatic Execution
 14:17:22 - 21-May-26
Buy* 44 $19.47 Automatic Execution
 14:17:20 - 21-May-26
Buy* 75 $19.47 Automatic Execution
 14:17:20 - 21-May-26
Sell* 46 $19.46 Automatic Execution
 14:17:11 - 21-May-26
Sell* 14 $19.47 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 30 $19.48 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 100 $19.48 Automatic Execution
 14:16:50 - 21-May-26
Sell* 6 $19.48 Automatic Execution
 14:16:50 - 21-May-26
Sell* 6 $19.48 Automatic Execution
 14:16:50 - 21-May-26
Sell* 12 $19.49 Automatic Execution
 14:16:32 - 21-May-26
Sell* 200 $19.505 Automatic Execution
 14:16:23 - 21-May-26
Sell* 300 $19.505 Automatic Execution
 14:16:23 - 21-May-26
Sell* 300 $19.505 Automatic Execution
 14:16:23 - 21-May-26
Buy* 13 $19.50 Automatic Execution
 14:16:21 - 21-May-26
Buy* 15 $19.50 Automatic Execution
 14:16:21 - 21-May-26
Buy* 107 $19.50 Automatic Execution
 14:16:21 - 21-May-26
Sell* 4 $19.50 Automatic Execution
 14:16:07 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 14:16:07 - 21-May-26
Sell* 8 $19.51 Automatic Execution
 14:15:35 - 21-May-26
Sell* 1 $19.51 Automatic Execution
 14:15:31 - 21-May-26
Sell* 20 $19.51 Automatic Execution
 14:15:31 - 21-May-26
Sell* 100 $19.51 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 200 $19.515 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 200 $19.515 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $19.515 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $19.515 Automatic Execution
 14:15:27 - 21-May-26
Buy* 8 $19.55 Automatic Execution
 13:54:19 - 21-May-26
Unknown* 8 $19.54 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 37 $19.54 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 50 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 9 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:54:04 - 21-May-26
Buy* 8 $19.52 Automatic Execution
 13:53:42 - 21-May-26
Sell* 200 $19.52 Automatic Execution
 13:53:26 - 21-May-26
Sell* 400 $19.52 Automatic Execution
 13:53:26 - 21-May-26
Sell* 96 $19.52 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 93 $19.525 Automatic Execution
 13:53:26 - 21-May-26
Buy* 80 $19.53 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 400 $19.53 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 7 $19.53 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $19.53 Automatic Execution
 13:53:15 - 21-May-26
Sell* 100 $19.53 Automatic Execution
 13:53:15 - 21-May-26
Sell* 300 $19.53 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:53:12 - 21-May-26
Buy* 190 $19.53 Automatic Execution
 13:53:08 - 21-May-26
Unknown* 12 $19.525 Automatic Execution
 13:53:06 - 21-May-26
Unknown* 100 $19.525 Automatic Execution
 13:52:56 - 21-May-26
Sell* 274 $19.53 Automatic Execution
 13:52:43 - 21-May-26
Sell* 63 $19.53 Automatic Execution
 13:52:40 - 21-May-26
Sell* 63 $19.53 Automatic Execution
 13:52:40 - 21-May-26
Unknown* 100 $19.53 Automatic Execution
 13:52:31 - 21-May-26
Sell* 3 $19.52 Automatic Execution
 13:52:22 - 21-May-26
Sell* 3 $19.52 Automatic Execution
 13:52:22 - 21-May-26
Sell* 3 $19.52 Automatic Execution
 13:52:22 - 21-May-26
Buy* 7 $19.51 Automatic Execution
 13:52:19 - 21-May-26
Buy* 101 $19.51 Automatic Execution
 13:52:19 - 21-May-26
Buy* 40 $19.51 Automatic Execution
 13:52:19 - 21-May-26
Buy* 32 $19.51 Automatic Execution
 13:52:19 - 21-May-26
Sell* 50 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 600 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 200 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 12 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 46 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 178 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 136 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 32 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 7 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 69 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 50 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 61 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Buy* 1,100 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 900 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 50 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 200 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 300 $19.52 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Buy* 500 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Buy* 19 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Buy* 50 $19.51 Automatic Execution
 13:52:18 - 21-May-26
Sell* 100 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 76 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 12 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 12 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 16 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 12 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Sell* 400 $19.51 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:52:04 - 21-May-26
Buy* 16 $19.51 Automatic Execution
 13:52:04 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $19.51 Automatic Execution
 13:52:03 - 21-May-26
Buy* 50 $19.50 Automatic Execution
 13:52:01 - 21-May-26
Buy* 150 $19.50 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:41 - 21-May-26
Sell* 200 $19.49 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 16 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 85 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 70 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 130 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $19.49 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $19.49 Automatic Execution
 13:51:22 - 21-May-26
Sell* 37 $19.48 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 100 $19.48 Automatic Execution
 13:51:22 - 21-May-26
Buy* 67 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Buy* 18 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Buy* 115 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Sell* 50 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $19.485 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $19.485 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 100 $19.485 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 150 $19.485 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 150 $19.485 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 1 $19.485 Automatic Execution
 13:51:11 - 21-May-26
Sell* 100 $19.48 Automatic Execution
 13:51:08 - 21-May-26
Sell* 16 $19.485 Automatic Execution
 13:51:06 - 21-May-26
Sell* 3 $19.485 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 11 $19.48 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:51:02 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 13:51:02 - 21-May-26
Buy* 86 $19.45 Automatic Execution
 13:50:46 - 21-May-26
Buy* 50 $19.44 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $19.44 Automatic Execution
 13:50:31 - 21-May-26
Sell* 3 $19.44 Automatic Execution
 13:50:31 - 21-May-26
Sell* 43 $19.44 Automatic Execution
 13:50:31 - 21-May-26
Sell* 2 $19.44 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 72 $19.45 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 1 $19.445 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 6 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 12 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 41 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 59 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 42 $19.45 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 4 $19.445 Automatic Execution
 13:49:50 - 21-May-26
Buy* 50 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 6 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 6 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 70 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 15 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 50 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 20 $19.45 Automatic Execution
 13:49:44 - 21-May-26
Buy* 300 $19.44 Automatic Execution
 13:49:36 - 21-May-26
Buy* 5 $19.44 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 13:49:31 - 21-May-26
Buy* 2,780 $19.43 Automatic Execution
 13:49:31 - 21-May-26
Buy* 3,720 $19.43 Automatic Execution
 13:49:31 - 21-May-26
Buy* 6 $19.43 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:49:14 - 21-May-26
Sell* 4 $19.42 Automatic Execution
 13:49:07 - 21-May-26
Buy* 9 $19.42 Automatic Execution
 13:49:06 - 21-May-26
Buy* 300 $19.41 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 13:48:36 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 61 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 16 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 44 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:48:16 - 21-May-26
Sell* 52 $19.41 Automatic Execution
 13:48:11 - 21-May-26
Sell* 24 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 53 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 45 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 2 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 47 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 3 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 72 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 2 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 3 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 4 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 5 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 6 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 8 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 10 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 12 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 37 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 19 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 2 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 3 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 4 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 5 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 6 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 8 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 10 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 12 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 16 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 20 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 48 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Unknown* 60 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 74 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 21 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 10 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 15 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 35 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 1 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 47 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Sell* 53 $19.41 Automatic Execution
 13:48:10 - 21-May-26
Buy* 8 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Buy* 700 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 95 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 8 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 50 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Sell* 10 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Sell* 10 $19.42 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 100 $19.425 Automatic Execution
 13:48:02 - 21-May-26
Sell* 1 $19.42 Automatic Execution
 13:47:51 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 13 $19.42 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 15 $19.42 Automatic Execution
 13:47:38 - 21-May-26
Unknown* 95 $19.42 Automatic Execution
 13:47:38 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 66 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 63 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 14 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 150 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 50 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 35 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 15 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Buy* 50 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 11 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Sell* 4 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Sell* 44 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Sell* 12 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Sell* 16 $19.41 Automatic Execution
 13:47:34 - 21-May-26
Sell* 13 $19.41 Automatic Execution
 13:47:29 - 21-May-26
Sell* 10 $19.41 Automatic Execution
 13:47:29 - 21-May-26
Unknown* 12 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 46 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 18 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 25 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 13 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 50 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:47:28 - 21-May-26
Unknown* 100 $19.42 Automatic Execution
 13:47:19 - 21-May-26
Sell* 14 $19.42 Automatic Execution
 13:47:19 - 21-May-26
Sell* 11 $19.42 Automatic Execution
 13:47:19 - 21-May-26
Buy* 13 $19.43 Automatic Execution
 13:47:15 - 21-May-26
Buy* 48 $19.43 Automatic Execution
 13:47:15 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 13:47:15 - 21-May-26
Sell* 72 $19.42 Automatic Execution
 13:47:15 - 21-May-26
Sell* 77 $19.42 Automatic Execution
 13:47:15 - 21-May-26
Sell* 89 $19.42 Automatic Execution
 13:47:15 - 21-May-26
Buy* 10 $19.42 Automatic Execution
 13:47:03 - 21-May-26
Buy* 300 $19.42 Automatic Execution
 13:47:03 - 21-May-26
Unknown* 100 $19.415 Automatic Execution
 13:46:43 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 100 $19.405 Automatic Execution
 13:46:25 - 21-May-26
Unknown* 600 $19.405 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 30 $19.405 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 46 $19.405 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 50 $19.405 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 24 $19.41 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 40 $19.41 Automatic Execution
 13:46:14 - 21-May-26
Unknown* 12 $19.41 Automatic Execution
 13:46:14 - 21-May-26
Sell* 8 $19.41 Automatic Execution
 13:46:14 - 21-May-26
Sell* 80 $19.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 20 $19.41 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:46:11 - 21-May-26
Buy* 50 $19.42 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 100 $19.415 Automatic Execution
 13:46:08 - 21-May-26
Buy* 17 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Buy* 44 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Buy* 62 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Buy* 12 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Buy* 23 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Buy* 85 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 15 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 13 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Sell* 13 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Sell* 107 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:45:56 - 21-May-26
Unknown* 15 $19.41 Automatic Execution
 13:45:50 - 21-May-26
Sell* 273 $19.42 Automatic Execution
 13:45:49 - 21-May-26
Unknown* 91 $19.42 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 16 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 130 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 67 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 126 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 21 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 79 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 150 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 44 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 57 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 133 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 130 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 38 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 62 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 16 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 12 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1,000 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 44 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 21 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $19.415 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $19.42 Automatic Execution
 13:45:46 - 21-May-26
Buy* 2 $19.42 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 10 $19.42 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $19.42 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $19.42 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 18 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 1,600 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 46 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 16 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 48 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 16 $19.42 Automatic Execution
 13:45:43 - 21-May-26
Buy* 50 $19.42 Automatic Execution
 13:45:34 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:34 - 21-May-26
Unknown* 4 $19.415 Automatic Execution
 13:45:20 - 21-May-26
Sell* 200 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 71 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 19 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 110 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Sell* 5 $19.42 Automatic Execution
 13:45:18 - 21-May-26
Buy* 6 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 6 $19.41 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 6 $19.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 25 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Buy* 4 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $19.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $19.48 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:22:03 - 21-May-26
Buy* 11 $19.48 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 5 $19.47 Automatic Execution
 13:21:57 - 21-May-26
Buy* 44 $19.47 Automatic Execution
 13:21:56 - 21-May-26
Buy* 5 $19.47 Automatic Execution
 13:21:56 - 21-May-26
Buy* 51 $19.47 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 14 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 28 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Sell* 4 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Sell* 10 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Sell* 36 $19.47 Automatic Execution
 13:21:47 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:21:46 - 21-May-26
Buy* 52 $19.48 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $19.47 Automatic Execution
 13:21:26 - 21-May-26
Sell* 61 $19.46 Automatic Execution
 13:20:46 - 21-May-26
Sell* 25 $19.46 Automatic Execution
 13:20:40 - 21-May-26
Sell* 37 $19.46 Automatic Execution
 13:20:40 - 21-May-26
Sell* 76 $19.46 Automatic Execution
 13:20:40 - 21-May-26
Sell* 2 $19.46 Automatic Execution
 13:20:40 - 21-May-26
Sell* 98 $19.46 Automatic Execution
 13:20:40 - 21-May-26
Buy* 600 $19.46 Automatic Execution
 13:20:38 - 21-May-26
Sell* 8 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Sell* 18 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 20 $19.46 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $19.44 Automatic Execution
 13:20:14 - 21-May-26
Sell* 50 $19.44 Automatic Execution
 13:20:14 - 21-May-26
Sell* 100 $19.46 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 46 $19.46 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 50 $19.46 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 18 $19.46 Automatic Execution
 13:20:09 - 21-May-26
Buy* 50 $19.45 Automatic Execution
 13:20:04 - 21-May-26
Sell* 50 $19.43 Automatic Execution
 13:19:59 - 21-May-26
Sell* 241 $19.435 Automatic Execution
 13:19:58 - 21-May-26
Sell* 248 $19.435 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Buy* 1 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Sell* 17 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Sell* 21 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Sell* 4 $19.43 Automatic Execution
 13:19:44 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $19.45 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 6 $19.44 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 6 $19.44 Automatic Execution
 13:19:02 - 21-May-26
Buy* 8 $19.44 Automatic Execution
 13:19:02 - 21-May-26
Buy* 6 $19.44 Automatic Execution
 13:19:02 - 21-May-26
Buy* 14 $19.44 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 125 $19.43 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 75 $19.43 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 100 $19.43 Automatic Execution
 13:18:58 - 21-May-26
Buy* 179 $19.43 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $19.42 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:32 - 21-May-26
Sell* 70 $19.41 Automatic Execution
 13:18:32 - 21-May-26
Buy* 50 $19.41 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:24 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 50 $19.42 Automatic Execution
 13:18:19 - 21-May-26
Sell* 200 $19.42 Automatic Execution
 13:18:19 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:18 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:18 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:18:18 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:15 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:15 - 21-May-26
Sell* 44 $19.41 Automatic Execution
 13:18:15 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:18:15 - 21-May-26
Sell* 76 $19.42 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 100 $19.43 Automatic Execution
 13:18:07 - 21-May-26
Buy* 6 $19.43 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:03 - 21-May-26
Sell* 50 $19.41 Automatic Execution
 13:18:03 - 21-May-26
Sell* 100 $19.41 Automatic Execution
 13:18:03 - 21-May-26
Sell* 1 $19.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 11 $19.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 35 $19.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 65 $19.49 Automatic Execution
 13:17:31 - 21-May-26
Sell* 450 $19.50 Automatic Execution
 13:17:28 - 21-May-26
Sell* 4 $19.50 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:17:26 - 21-May-26
Sell* 68 $19.50 Automatic Execution
 13:17:25 - 21-May-26
Sell* 32 $19.50 Automatic Execution
 13:17:25 - 21-May-26
Sell* 935 $19.50 Automatic Execution
 13:17:25 - 21-May-26
Sell* 65 $19.50 Automatic Execution
 13:17:25 - 21-May-26
Sell* 11 $19.50 Automatic Execution
 13:17:22 - 21-May-26
Sell* 68 $19.50 Automatic Execution
 13:17:22 - 21-May-26
Sell* 32 $19.50 Automatic Execution
 13:17:22 - 21-May-26
Buy* 11 $19.50 Automatic Execution
 13:17:22 - 21-May-26
Buy* 300 $19.50 Automatic Execution
 13:17:22 - 21-May-26
Sell* 25 $19.50 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $19.50 Automatic Execution
 13:17:18 - 21-May-26
Buy* 550 $19.50 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $19.50 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 13 $19.50 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 12 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 5 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 9 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 11 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 9 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 14 $19.51 Automatic Execution
 13:17:13 - 21-May-26
Buy* 46 $19.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 1,700 $19.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 50 $19.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 248 $19.525 Automatic Execution
 13:17:11 - 21-May-26
Sell* 12 $19.52 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 10 $19.52 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 13:17:07 - 21-May-26
Sell* 10 $19.52 Automatic Execution
 13:17:07 - 21-May-26
Buy* 39 $19.53 Automatic Execution
 13:17:04 - 21-May-26
Sell* 310 $19.53 Automatic Execution
 13:17:04 - 21-May-26
Sell* 90 $19.53 Automatic Execution
 13:17:04 - 21-May-26
Buy* 99 $19.53 Automatic Execution
 13:17:02 - 21-May-26
Buy* 201 $19.53 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $19.53 Automatic Execution
 13:17:01 - 21-May-26
Buy* 200 $19.52 Automatic Execution
 13:17:00 - 21-May-26
Buy* 58 $19.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 142 $19.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $19.51 Automatic Execution
 13:16:53 - 21-May-26
Buy* 50 $19.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 200 $19.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 6 $19.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 1,074 $19.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 8,289 $19.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 637 $19.49 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $19.49 Automatic Execution
 13:16:20 - 21-May-26
Buy* 113 $19.485 Automatic Execution
 13:16:20 - 21-May-26
Buy* 135 $19.485 Automatic Execution
 13:16:20 - 21-May-26
Buy* 65 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 99 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 44 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 65 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 77 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 31 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 27 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 6 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 14 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $19.48 Automatic Execution
 13:16:20 - 21-May-26
Buy* 300 $19.47 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 65 $19.47 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 35 $19.47 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 100 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Sell* 4 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Sell* 6 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Sell* 110 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Sell* 18 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $19.47 Automatic Execution
 13:16:14 - 21-May-26
Buy* 500 $19.47 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $19.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 50 $19.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $19.45 Automatic Execution
 13:16:06 - 21-May-26
Buy* 200 $19.45 Automatic Execution
 13:16:06 - 21-May-26
Sell* 8 $19.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 162 $19.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 5 $19.45 Automatic Execution
 13:16:03 - 21-May-26
Sell* 67 $19.45 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 156 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 50 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 158 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 44 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 63 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 8 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 56 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 50 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 50 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 18 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 5 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 70 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 65 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 48 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 20 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Unknown* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 300 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 149 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Sell* 100 $19.45 Automatic Execution
 13:16:02 - 21-May-26
Buy* 800 $19.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 120 $19.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 8 $19.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 12 $19.45 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $19.44 Automatic Execution
 13:15:57 - 21-May-26
Buy* 85 $19.44 Automatic Execution
 13:15:57 - 21-May-26
Sell* 328 $19.43 Automatic Execution
 13:15:55 - 21-May-26
Sell* 56 $19.43 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $19.43 Automatic Execution
 13:15:55 - 21-May-26
Buy* 76 $19.43 Automatic Execution
 13:15:54 - 21-May-26
Buy* 297 $19.43 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $19.43 Automatic Execution
 13:15:54 - 21-May-26
Buy* 27 $19.43 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $19.43 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $19.42 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 500 $19.415 Automatic Execution
 13:15:54 - 21-May-26
Buy* 4 $19.41 Automatic Execution
 13:15:53 - 21-May-26
Sell* 72 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 74 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 16 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 9 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 6 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 9 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 6 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 14 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 5 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 10 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 8 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 92 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 50 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 12 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 7 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 13 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 11 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 15 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 15 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 108 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 3 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 3 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 12 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 13 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 2 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 8 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 7 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 15 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Sell* 3 $19.40 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 12 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 15 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 221 $19.405 Automatic Execution
 13:15:50 - 21-May-26
Buy* 16 $19.41 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $19.41 Automatic Execution
 13:15:48 - 21-May-26
Buy* 57 $19.41 Automatic Execution
 13:15:48 - 21-May-26
Buy* 50 $19.41 Automatic Execution
 13:15:48 - 21-May-26
Buy* 200 $19.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 117 $19.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $19.40 Automatic Execution
 13:15:47 - 21-May-26
Sell* 98 $19.39 Automatic Execution
 13:15:45 - 21-May-26
Sell* 2 $19.39 Automatic Execution
 13:15:45 - 21-May-26
Buy* 15 $19.39 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 5 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 100 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 100 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 12 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Sell* 101 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Sell* 3 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Sell* 100 $19.39 Automatic Execution
 13:15:40 - 21-May-26
Buy* 1,995 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 2 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 50 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 5 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 14 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 8 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 6 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 4 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 2 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 2 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 5 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 8 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 50 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Buy* 10 $19.40 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 500 $19.395 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 200 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 50 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:37 - 21-May-26
Buy* 200 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 20 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 200 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 200 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 34 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 50 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 100 $19.39 Automatic Execution
 13:15:28 - 21-May-26
Buy* 6 $19.38 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $19.38 Automatic Execution
 13:15:27 - 21-May-26
Buy* 200 $19.38 Automatic Execution
 13:15:27 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:58:55 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:58:50 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Buy* 23 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Buy* 65 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 17 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 26 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 73 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 6 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 6 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 14 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 22 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 4 $19.17 Automatic Execution
 12:58:25 - 21-May-26
Unknown* 7 $19.17 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 3 $19.17 Automatic Execution
 12:58:22 - 21-May-26
Buy* 100 $19.17 Automatic Execution
 12:57:42 - 21-May-26
Buy* 46 $19.17 Automatic Execution
 12:57:42 - 21-May-26
Buy* 4 $19.17 Automatic Execution
 12:57:42 - 21-May-26
Buy* 3 $19.17 Automatic Execution
 12:57:42 - 21-May-26
Buy* 1 $19.17 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 24 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Unknown* 1 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Sell* 500 $19.17 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:57:29 - 21-May-26
Sell* 30 $19.18 Automatic Execution
 12:57:17 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 44 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 9 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 9 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $19.185 Automatic Execution
 12:56:56 - 21-May-26
Sell* 62 $19.185 Automatic Execution
 12:56:56 - 21-May-26
Sell* 38 $19.19 Automatic Execution
 12:56:55 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:56:36 - 21-May-26
Unknown* 20 $19.18 Automatic Execution
 12:56:34 - 21-May-26
Sell* 1 $19.18 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $19.18 Automatic Execution
 12:56:34 - 21-May-26
Sell* 9 $19.18 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:56:27 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 12:55:44 - 21-May-26
Unknown* 16 $19.18 Automatic Execution
 12:54:50 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:54:29 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:54:29 - 21-May-26
Buy* 100 $19.17 Automatic Execution
 12:54:27 - 21-May-26
Sell* 1,303 $19.18 Automatic Execution
 12:54:22 - 21-May-26
Sell* 7 $19.18 Automatic Execution
 12:54:22 - 21-May-26
Unknown* 7 $19.18 Automatic Execution
 12:53:49 - 21-May-26
Buy* 3 $19.18 Automatic Execution
 12:53:49 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 12:53:27 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:53:23 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 7 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 25 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 20 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 11 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 60 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:53:00 - 21-May-26
Sell* 4 $19.17 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 10 $19.18 Automatic Execution
 12:52:43 - 21-May-26
Buy* 70 $19.18 Automatic Execution
 12:52:36 - 21-May-26
Unknown* 146 $19.18 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 54 $19.18 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:52:30 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 300 $19.195 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 250 $19.19 Automatic Execution
 12:52:20 - 21-May-26
Buy* 11 $19.18 Automatic Execution
 12:52:10 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:51:59 - 21-May-26
Unknown* 6 $19.17 Automatic Execution
 12:51:57 - 21-May-26
Buy* 10 $19.17 Automatic Execution
 12:51:57 - 21-May-26
Unknown* 100 $19.16 Automatic Execution
 12:51:50 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:51:44 - 21-May-26
Buy* 11 $19.16 Automatic Execution
 12:51:37 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Sell* 68 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Sell* 60 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Sell* 68 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 5 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 17 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 6 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Buy* 41 $19.15 Automatic Execution
 12:51:30 - 21-May-26
Unknown* 20 $19.14 Automatic Execution
 12:51:13 - 21-May-26
Buy* 38 $19.14 Automatic Execution
 12:51:13 - 21-May-26
Buy* 72 $19.14 Automatic Execution
 12:51:13 - 21-May-26
Buy* 64 $19.14 Automatic Execution
 12:51:13 - 21-May-26
Buy* 36 $19.14 Automatic Execution
 12:51:13 - 21-May-26
Buy* 49 $19.13 Automatic Execution
 12:51:01 - 21-May-26
Buy* 42 $19.13 Automatic Execution
 12:51:01 - 21-May-26
Buy* 2 $19.13 Automatic Execution
 12:51:00 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 100 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 1 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 6 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 3 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 7 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 17 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Sell* 70 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Sell* 1 $19.13 Automatic Execution
 12:50:50 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 12:50:48 - 21-May-26
Buy* 70 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 4 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 3 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 14 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $19.14 Automatic Execution
 12:50:47 - 21-May-26
Unknown* 10 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 1 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 20 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 5 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 32 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 1 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 10 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 571 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Sell* 429 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Sell* 2 $19.15 Automatic Execution
 12:50:45 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 12:50:44 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 12:50:40 - 21-May-26
Buy* 50 $19.16 Automatic Execution
 12:50:40 - 21-May-26
Sell* 161 $19.16 Automatic Execution
 12:50:36 - 21-May-26
Sell* 839 $19.16 Automatic Execution
 12:50:36 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:50:02 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Sell* 50 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Buy* 70 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $19.17 Automatic Execution
 12:50:00 - 21-May-26
Buy* 27 $19.17 Automatic Execution
 12:49:58 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:49:51 - 21-May-26
Unknown* 100 $19.175 Automatic Execution
 12:49:48 - 21-May-26
Unknown* 62 $19.17 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 26 $19.17 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 6 $19.17 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 100 $19.17 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 5 $19.165 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 12:49:43 - 21-May-26
Buy* 20 $19.16 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 100 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 11 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 922 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Sell* 160 $19.16 Automatic Execution
 12:49:13 - 21-May-26
Sell* 78 $19.16 Automatic Execution
 12:49:12 - 21-May-26
Unknown* 23 $19.17 Automatic Execution
 12:48:40 - 21-May-26
Unknown* 77 $19.17 Automatic Execution
 12:48:40 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:48:40 - 21-May-26
Sell* 100 $19.18 Automatic Execution
 12:48:35 - 21-May-26
Sell* 20 $19.18 Automatic Execution
 12:48:29 - 21-May-26
Unknown* 6 $19.18 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 14 $19.18 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 2 $19.18 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 12:48:06 - 21-May-26
Buy* 4 $19.18 Automatic Execution
 12:48:06 - 21-May-26
Buy* 2 $19.18 Automatic Execution
 12:48:06 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:48:05 - 21-May-26
Buy* 84 $19.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 16 $19.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 120 $19.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 64 $19.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 36 $19.17 Automatic Execution
 12:48:02 - 21-May-26
Buy* 4 $19.17 Automatic Execution
 12:47:42 - 21-May-26
Buy* 4 $19.17 Automatic Execution
 12:47:42 - 21-May-26
Sell* 8 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 50 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 200 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:47:17 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 12:47:15 - 21-May-26
Unknown* 5 $19.18 Automatic Execution
 12:46:50 - 21-May-26
Unknown* 23 $19.18 Automatic Execution
 12:46:50 - 21-May-26
Buy* 68 $19.19 Automatic Execution
 12:46:42 - 21-May-26
Buy* 74 $19.19 Automatic Execution
 12:46:42 - 21-May-26
Buy* 27 $19.19 Automatic Execution
 12:46:42 - 21-May-26
Buy* 63 $19.18 Automatic Execution
 12:46:35 - 21-May-26
Buy* 63 $19.18 Automatic Execution
 12:46:35 - 21-May-26
Buy* 63 $19.18 Automatic Execution
 12:46:35 - 21-May-26
Buy* 10 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 23 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 5 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 92 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 73 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 50 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 66 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Sell* 28 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Sell* 1 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Sell* 4 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Sell* 3 $19.18 Automatic Execution
 12:46:28 - 21-May-26
Buy* 12 $19.19 Automatic Execution
 12:46:24 - 21-May-26
Sell* 35 $19.185 Automatic Execution
 12:46:19 - 21-May-26
Buy* 19 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Buy* 15 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 50 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 70 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $19.19 Automatic Execution
 12:46:09 - 21-May-26
Sell* 4 $19.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 3 $19.20 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 11 $19.20 Automatic Execution
 12:26:39 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 12:26:24 - 21-May-26
Unknown* 5 $19.19 Automatic Execution
 12:25:57 - 21-May-26
Sell* 70 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Sell* 23 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 12:25:54 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 12:25:52 - 21-May-26
Sell* 100 $19.185 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $19.185 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $19.185 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $19.19 Automatic Execution
 12:25:37 - 21-May-26
Sell* 20 $19.19 Automatic Execution
 12:25:37 - 21-May-26
Sell* 30 $19.19 Automatic Execution
 12:25:37 - 21-May-26
Sell* 5 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 130 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 3 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 3 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 3 $19.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 10 $19.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 60 $19.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 12:25:11 - 21-May-26
Sell* 2 $19.21 Automatic Execution
 12:25:11 - 21-May-26
Unknown* 90 $19.215 Automatic Execution
 12:25:08 - 21-May-26
Unknown* 10 $19.215 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 12:25:04 - 21-May-26
Sell* 1 $19.22 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 12:25:00 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 12:25:00 - 21-May-26
Unknown* 300 $19.215 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 300 $19.215 Automatic Execution
 12:24:08 - 21-May-26
Sell* 2 $19.22 Automatic Execution
 12:24:08 - 21-May-26
Sell* 2 $19.22 Automatic Execution
 12:24:08 - 21-May-26
Sell* 51 $19.22 Automatic Execution
 12:24:08 - 21-May-26
Sell* 2 $19.22 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 100 $19.23 Automatic Execution
 12:24:01 - 21-May-26
Unknown* 50 $19.23 Automatic Execution
 12:24:01 - 21-May-26
Unknown* 100 $19.23 Automatic Execution
 12:24:01 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 12:23:51 - 21-May-26
Buy* 6 $19.24 Automatic Execution
 12:23:09 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 12:23:09 - 21-May-26
Buy* 140 $19.24 Automatic Execution
 12:23:09 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 12:23:04 - 21-May-26
Sell* 50 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 10 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 50 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 57 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 25 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 11 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 4 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 20 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 14 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 42 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 58 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Sell* 2 $19.24 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.245 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.245 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:54 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 14 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 1 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 5 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 1 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 1 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 83 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 17 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Sell* 450 $19.25 Automatic Execution
 12:22:53 - 21-May-26
Sell* 36 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 50 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 20 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 22 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 60 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:22:37 - 21-May-26
Sell* 188 $19.26 Automatic Execution
 12:22:29 - 21-May-26
Sell* 200 $19.26 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 100 $19.265 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $19.27 Automatic Execution
 12:22:28 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:22:16 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 12:22:16 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:21:53 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:21:53 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:21:53 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:21:53 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:21:42 - 21-May-26
Sell* 125 $19.27 Automatic Execution
 12:21:42 - 21-May-26
Unknown* 13 $19.28 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 13 $19.28 Automatic Execution
 12:21:24 - 21-May-26
Buy* 10 $19.28 Automatic Execution
 12:21:23 - 21-May-26
Buy* 13 $19.28 Automatic Execution
 12:21:23 - 21-May-26
Buy* 11 $19.28 Automatic Execution
 12:21:23 - 21-May-26
Buy* 14 $19.28 Automatic Execution
 12:21:23 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 12:21:23 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 600 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 55 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 84 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 50 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 45 $19.26 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 600 $19.265 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 200 $19.265 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 600 $19.265 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 100 $19.275 Automatic Execution
 12:20:32 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:20:32 - 21-May-26
Buy* 50 $19.26 Automatic Execution
 12:20:09 - 21-May-26
Buy* 45 $19.26 Automatic Execution
 12:20:09 - 21-May-26
Buy* 55 $19.26 Automatic Execution
 12:20:09 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $19.25 Automatic Execution
 12:19:29 - 21-May-26
Buy* 300 $19.255 Automatic Execution
 12:19:29 - 21-May-26
Sell* 2 $19.26 Automatic Execution
 12:19:19 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 50 $19.265 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 100 $19.265 Automatic Execution
 12:19:19 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 12:19:09 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:19:09 - 21-May-26
Sell* 60 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 50 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 31 $19.28 Automatic Execution
 12:19:04 - 21-May-26
Sell* 13 $19.28 Automatic Execution
 12:19:03 - 21-May-26
Buy* 54 $19.28 Automatic Execution
 12:19:03 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 12:19:03 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 12:19:03 - 21-May-26
Buy* 200 $19.28 Automatic Execution
 12:19:03 - 21-May-26
Unknown* 100 $19.275 Automatic Execution
 12:19:01 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 12:19:01 - 21-May-26
Sell* 1 $19.27 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:18:59 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 12:18:37 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:18:37 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 12:18:37 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 100 $19.29 Automatic Execution
 12:18:08 - 21-May-26
Unknown* 100 $19.295 Automatic Execution
 12:18:05 - 21-May-26
Sell* 6 $19.29 Automatic Execution
 12:18:03 - 21-May-26
Buy* 20 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 2 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 70 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 20 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 98 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Buy* 36 $19.29 Automatic Execution
 12:17:57 - 21-May-26
Sell* 95 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 59 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 50 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 200 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 70 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 12:17:56 - 21-May-26
Buy* 38 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 72 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 14 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 8 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 4 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 10 $19.29 Automatic Execution
 12:17:54 - 21-May-26
Buy* 570 $19.285 Automatic Execution
 12:17:53 - 21-May-26
Buy* 500 $19.285 Automatic Execution
 12:17:53 - 21-May-26
Buy* 96 $19.28 Automatic Execution
 12:17:53 - 21-May-26
Buy* 4 $19.28 Automatic Execution
 12:17:53 - 21-May-26
Sell* 70 $19.27 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:17:44 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 12:17:44 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:17:42 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 12:17:41 - 21-May-26
Unknown* 62 $19.275 Automatic Execution
 12:17:40 - 21-May-26
Unknown* 200 $19.28 Automatic Execution
 12:17:21 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 12:17:21 - 21-May-26
Sell* 21 $19.28 Automatic Execution
 12:17:21 - 21-May-26
Buy* 6 $19.28 Automatic Execution
 12:17:08 - 21-May-26
Buy* 2 $19.28 Automatic Execution
 12:17:08 - 21-May-26
Buy* 167 $19.28 Automatic Execution
 12:17:08 - 21-May-26
Buy* 233 $19.28 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 156 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 44 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 14 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 11 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 6 $19.27 Automatic Execution
 12:17:07 - 21-May-26
Buy* 300 $19.25 Automatic Execution
 12:16:29 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:29 - 21-May-26
Buy* 200 $19.25 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:04 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:04 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:01 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:01 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:01 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 12:16:00 - 21-May-26
Sell* 8 $19.25 Automatic Execution
 12:15:57 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 5 $19.26 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 300 $19.265 Automatic Execution
 12:15:46 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:15:42 - 21-May-26
Unknown* 5 $19.26 Automatic Execution
 12:15:36 - 21-May-26
Sell* 1 $19.26 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $19.26 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1,934 $19.26 Automatic Execution
 12:15:35 - 21-May-26
Sell* 20 $19.26 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 200 $19.28 Automatic Execution
 12:15:25 - 21-May-26
Unknown* 100 $19.28 Automatic Execution
 12:15:22 - 21-May-26
Sell* 50 $19.31 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $19.31 Automatic Execution
 11:57:13 - 21-May-26
Sell* 38 $19.31 Automatic Execution
 11:57:13 - 21-May-26
Sell* 46 $19.31 Automatic Execution
 11:57:13 - 21-May-26
Buy* 28 $19.31 Automatic Execution
 11:56:57 - 21-May-26
Buy* 2 $19.31 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 100 $19.305 Automatic Execution
 11:56:56 - 21-May-26
Buy* 2 $19.31 Automatic Execution
 11:56:49 - 21-May-26
Sell* 100 $19.30 Automatic Execution
 11:56:40 - 21-May-26
Buy* 1 $19.31 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 1,855 $19.30 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 3,098 $19.30 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $19.30 Automatic Execution
 11:56:39 - 21-May-26
Buy* 70 $19.30 Automatic Execution
 11:56:39 - 21-May-26
Buy* 5 $19.30 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 22 $19.28 Automatic Execution
 11:56:23 - 21-May-26
Unknown* 100 $19.275 Automatic Execution
 11:56:13 - 21-May-26
Buy* 80 $19.27 Automatic Execution
 11:56:12 - 21-May-26
Buy* 48 $19.27 Automatic Execution
 11:56:08 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:56:01 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 75 $19.265 Automatic Execution
 11:55:40 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 6 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 80 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 20 $19.27 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:55:27 - 21-May-26
Unknown* 2 $19.265 Automatic Execution
 11:55:15 - 21-May-26
Unknown* 13 $19.26 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 14 $19.26 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:55:02 - 21-May-26
Buy* 58 $19.25 Automatic Execution
 11:55:02 - 21-May-26
Buy* 42 $19.25 Automatic Execution
 11:55:02 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:54:57 - 21-May-26
Buy* 71 $19.25 Automatic Execution
 11:54:57 - 21-May-26
Buy* 50 $19.25 Automatic Execution
 11:54:57 - 21-May-26
Buy* 77 $19.25 Automatic Execution
 11:54:57 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:54:28 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:54:28 - 21-May-26
Sell* 600 $19.255 Automatic Execution
 11:54:26 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:54:20 - 21-May-26
Sell* 20 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 200 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 50 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 60 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:53:53 - 21-May-26
Buy* 11 $19.26 Automatic Execution
 11:53:53 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:42 - 21-May-26
Buy* 81 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Buy* 19 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:34 - 21-May-26
Buy* 22 $19.25 Automatic Execution
 11:53:33 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:31 - 21-May-26
Buy* 50 $19.25 Automatic Execution
 11:53:31 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:31 - 21-May-26
Buy* 20 $19.25 Automatic Execution
 11:53:31 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:31 - 21-May-26
Buy* 81 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Buy* 19 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Unknown* 48 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 50 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 1 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 1 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 6 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 6 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 60 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:53:25 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:53:21 - 21-May-26
Buy* 200 $19.26 Automatic Execution
 11:53:21 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:53:11 - 21-May-26
Buy* 100 $19.26 Automatic Execution
 11:53:11 - 21-May-26
Sell* 12 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 50 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 1 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 4 $19.26 Automatic Execution
 11:52:59 - 21-May-26
Sell* 10 $19.26 Automatic Execution
 11:52:25 - 21-May-26
Unknown* 15 $19.27 Automatic Execution
 11:52:15 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Unknown* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Sell* 1 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:52:04 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:51:58 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 12 $19.28 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 10 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 15 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 40 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Sell* 60 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Sell* 30 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Sell* 75 $19.29 Automatic Execution
 11:51:44 - 21-May-26
Sell* 50 $19.29 Automatic Execution
 11:51:37 - 21-May-26
Buy* 8 $19.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 6 $19.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 47 $19.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 53 $19.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 171 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 156 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 119 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 2 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 6 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 30 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Buy* 14 $19.28 Automatic Execution
 11:51:17 - 21-May-26
Sell* 2 $19.27 Automatic Execution
 11:51:16 - 21-May-26
Buy* 151 $19.27 Automatic Execution
 11:51:16 - 21-May-26
Buy* 49 $19.27 Automatic Execution
 11:51:16 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:59 - 21-May-26
Unknown* 59 $19.27 Automatic Execution
 11:50:53 - 21-May-26
Sell* 1 $19.27 Automatic Execution
 11:50:53 - 21-May-26
Sell* 41 $19.27 Automatic Execution
 11:50:53 - 21-May-26
Sell* 11 $19.27 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:49 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 11:50:49 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:49 - 21-May-26
Buy* 12 $19.27 Automatic Execution
 11:50:49 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:49 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 64 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 64 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 20 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 88 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 12 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 35 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 41 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 66 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 44 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 69 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 67 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 100 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 50 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 11 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 75 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Sell* 55 $19.27 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 300 $19.275 Automatic Execution
 11:50:48 - 21-May-26
Unknown* 133 $19.275 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 35 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 20 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 191 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 91 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 100 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Sell* 50 $19.27 Automatic Execution
 11:50:47 - 21-May-26
Unknown* 300 $19.275 Automatic Execution
 11:50:47 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Buy* 41 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 14 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Unknown* 150 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Sell* 16 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $19.27 Automatic Execution
 11:50:45 - 21-May-26
Sell* 15 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 11 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 3 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Sell* 14 $19.28 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 86 $19.29 Automatic Execution
 11:50:19 - 21-May-26
Sell* 14 $19.29 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 11:50:18 - 21-May-26
Sell* 45 $19.29 Automatic Execution
 11:50:18 - 21-May-26
Sell* 15 $19.29 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 11:50:12 - 21-May-26
Sell* 3 $19.29 Automatic Execution
 11:50:12 - 21-May-26
Sell* 50 $19.29 Automatic Execution
 11:50:12 - 21-May-26
Sell* 6 $19.29 Automatic Execution
 11:49:57 - 21-May-26
Buy* 400 $19.29 Automatic Execution
 11:49:57 - 21-May-26
Sell* 15 $19.29 Automatic Execution
 11:49:50 - 21-May-26
Sell* 14 $19.29 Automatic Execution
 11:49:50 - 21-May-26
Sell* 24 $19.29 Automatic Execution
 11:49:50 - 21-May-26
Buy* 250 $19.29 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $19.29 Automatic Execution
 11:49:36 - 21-May-26
Buy* 9 $19.29 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 12 $19.29 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $19.29 Automatic Execution
 11:49:16 - 21-May-26
Sell* 17 $19.29 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $19.295 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 200 $19.29 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $19.29 Automatic Execution
 11:48:57 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:48:54 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 4 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 43 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 200 $19.28 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 11:48:48 - 21-May-26
Sell* 31 $19.29 Automatic Execution
 11:48:48 - 21-May-26
Unknown* 300 $19.295 Automatic Execution
 11:48:46 - 21-May-26
Buy* 100 $19.30 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 300 $19.295 Automatic Execution
 11:48:46 - 21-May-26
Buy* 8 $19.30 Automatic Execution
 11:48:46 - 21-May-26
Buy* 47 $19.29 Automatic Execution
 11:48:46 - 21-May-26
Buy* 400 $19.29 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 63 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 18 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 37 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 4 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 100 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 339 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 10 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 42 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Sell* 73 $19.29 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 300 $19.295 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 300 $19.295 Automatic Execution
 11:48:06 - 21-May-26
Unknown* 125 $19.295 Automatic Execution
 11:47:58 - 21-May-26
Buy* 400 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 1,000 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 250 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 1 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 656 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 45 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 55 $19.29 Automatic Execution
 11:47:51 - 21-May-26
Buy* 400 $19.28 Automatic Execution
 11:47:35 - 21-May-26
Sell* 12 $19.27 Automatic Execution
 11:47:10 - 21-May-26
Sell* 3 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 50 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 43 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 57 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 38 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 3 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 5 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 20 $19.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 50 $19.28 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 200 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 77 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 217 $19.285 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 83 $19.285 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 22 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 93 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 7 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 60 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $19.28 Automatic Execution
 11:47:05 - 21-May-26
Unknown* 200 $19.275 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 100 $19.275 Automatic Execution
 11:46:39 - 21-May-26
Sell* 20 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 43 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 7 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 35 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 22 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $19.28 Automatic Execution
 11:46:28 - 21-May-26
Buy* 1 $19.28 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:46:15 - 21-May-26
Buy* 100 $19.28 Automatic Execution
 11:46:14 - 21-May-26
Unknown* 52 $19.275 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 248 $19.275 Automatic Execution
 11:46:01 - 21-May-26
Buy* 60 $19.26 Automatic Execution
 11:23:38 - 21-May-26
Buy* 119 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 81 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 81 $19.265 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 88 $19.265 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 131 $19.265 Automatic Execution
 11:23:31 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 50 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 8 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 550 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 200 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 100 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Buy* 14 $19.27 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 3 $19.265 Automatic Execution
 11:23:23 - 21-May-26
Buy* 5 $19.245 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 100 $19.25 Automatic Execution
 11:23:09 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:23:09 - 21-May-26
Sell* 90 $19.255 Automatic Execution
 11:23:01 - 21-May-26
Sell* 7 $19.25 Automatic Execution
 11:22:47 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:22:47 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:22:47 - 21-May-26
Buy* 100 $19.25 Automatic Execution
 11:22:43 - 21-May-26
Unknown* 1 $19.25 Automatic Execution
 11:22:40 - 21-May-26
Buy* 6 $19.25 Automatic Execution
 11:22:40 - 21-May-26
Buy* 11 $19.25 Automatic Execution
 11:22:40 - 21-May-26
Buy* 22 $19.25 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 4 $19.24 Automatic Execution
 11:22:36 - 21-May-26
Buy* 800 $19.24 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1 $19.23 Automatic Execution
 11:22:21 - 21-May-26
Unknown* 1 $19.215 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 50 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 5 $19.22 Automatic Execution
 11:21:57 - 21-May-26
Sell* 44 $19.23 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 57 $19.23 Automatic Execution
 11:21:17 - 21-May-26
Sell* 43 $19.23 Automatic Execution
 11:21:17 - 21-May-26
Buy* 20 $19.23 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 50 $19.22 Automatic Execution
 11:20:52 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 11:20:25 - 21-May-26
Sell* 18 $19.22 Automatic Execution
 11:20:24 - 21-May-26
Sell* 4 $19.22 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:20:20 - 21-May-26
Sell* 75 $19.23 Automatic Execution
 11:20:20 - 21-May-26
Sell* 70 $19.23 Automatic Execution
 11:20:20 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:20:20 - 21-May-26
Buy* 50 $19.23 Automatic Execution
 11:20:20 - 21-May-26
Buy* 10 $19.22 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 2 $19.215 Automatic Execution
 11:20:11 - 21-May-26
Unknown* 36 $19.22 Automatic Execution
 11:20:06 - 21-May-26
Unknown* 80 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 20 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 50 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:54 - 21-May-26
Buy* 50 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 82 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 73 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 55 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 80 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 73 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 55 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 50 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:19:52 - 21-May-26
Unknown* 100 $19.225 Automatic Execution
 11:19:32 - 21-May-26
Buy* 50 $19.23 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 100 $19.225 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 200 $19.225 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 11:19:32 - 21-May-26
Buy* 70 $19.23 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:19:26 - 21-May-26
Buy* 2 $19.23 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:19:26 - 21-May-26
Buy* 6 $19.22 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 11:19:26 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 11:19:26 - 21-May-26
Buy* 104 $19.22 Automatic Execution
 11:19:26 - 21-May-26
Buy* 70 $19.22 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 166 $19.21 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 150 $19.205 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 150 $19.205 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $19.21 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $19.21 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 300 $19.205 Automatic Execution
 11:19:25 - 21-May-26
Buy* 100 $19.21 Automatic Execution
 11:19:25 - 21-May-26
Buy* 20 $19.21 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 68 $19.21 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 100 $19.21 Automatic Execution
 11:19:19 - 21-May-26
Sell* 16 $19.21 Automatic Execution
 11:19:04 - 21-May-26
Sell* 99 $19.21 Automatic Execution
 11:19:04 - 21-May-26
Sell* 10 $19.21 Automatic Execution
 11:19:04 - 21-May-26
Unknown* 248 $19.205 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 248 $19.205 Automatic Execution
 11:18:43 - 21-May-26
Sell* 13 $19.21 Automatic Execution
 11:18:27 - 21-May-26
Sell* 2 $19.21 Automatic Execution
 11:18:27 - 21-May-26
Sell* 12 $19.22 Automatic Execution
 11:18:24 - 21-May-26
Buy* 350 $19.23 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:18:18 - 21-May-26
Buy* 50 $19.23 Automatic Execution
 11:18:18 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 11:18:18 - 21-May-26
Unknown* 1 $19.215 Automatic Execution
 11:18:14 - 21-May-26
Unknown* 1 $19.22 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 200 $19.22 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 11:18:06 - 21-May-26
Sell* 16 $19.22 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 587 $19.23 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 100 $19.23 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 1 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $19.25 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 200 $19.25 Automatic Execution
 11:17:37 - 21-May-26
Unknown* 100 $19.25 Automatic Execution
 11:17:37 - 21-May-26
Unknown* 7 $19.25 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 10 $19.25 Automatic Execution
 11:17:24 - 21-May-26
Sell* 65 $19.25 Automatic Execution
 11:17:24 - 21-May-26
Sell* 17 $19.24 Automatic Execution
 11:17:20 - 21-May-26
Unknown* 400 $19.24 Automatic Execution
 11:17:18 - 21-May-26
Sell* 60 $19.22 Automatic Execution
 11:17:12 - 21-May-26
Sell* 65 $19.22 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 60 $19.22 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $19.22 Automatic Execution
 11:17:06 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 11:17:06 - 21-May-26
Sell* 16 $19.23 Automatic Execution
 11:17:06 - 21-May-26
Sell* 2 $19.21 Automatic Execution
 11:17:02 - 21-May-26
Sell* 50 $19.21 Automatic Execution
 11:17:02 - 21-May-26
Sell* 43 $19.21 Automatic Execution
 11:17:02 - 21-May-26
Buy* 100 $19.21 Automatic Execution
 11:16:55 - 21-May-26
Buy* 105 $19.19 Automatic Execution
 11:16:45 - 21-May-26
Buy* 395 $19.19 Automatic Execution
 11:16:45 - 21-May-26
Buy* 400 $19.18 Automatic Execution
 11:16:40 - 21-May-26
Buy* 43 $19.18 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 15 $19.18 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 50 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Sell* 67 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 200 $19.18 Automatic Execution
 11:16:26 - 21-May-26
Unknown* 8 $19.18 Automatic Execution
 11:16:26 - 21-May-26
Unknown* 2 $19.18 Automatic Execution
 11:16:26 - 21-May-26
Unknown* 4 $19.18 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 9 $19.18 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 1 $19.18 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 40 $19.18 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 11:16:18 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $19.195 Automatic Execution
 11:16:18 - 21-May-26
Sell* 50 $19.20 Automatic Execution
 11:16:00 - 21-May-26
Buy* 44 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 400 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 50 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 25 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 16 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 11:15:57 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 11:15:43 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 11:15:43 - 21-May-26
Buy* 100 $19.21 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $19.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $19.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 11:15:42 - 21-May-26
Buy* 3 $19.19 Automatic Execution
 11:15:42 - 21-May-26
Buy* 400 $19.18 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 100 $19.11 Automatic Execution
 10:51:27 - 21-May-26
Buy* 20 $19.11 Automatic Execution
 10:51:27 - 21-May-26
Buy* 200 $19.11 Automatic Execution
 10:51:27 - 21-May-26
Sell* 500 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 50 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 46 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 108 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 18 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 20 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 10:51:23 - 21-May-26
Sell* 1 $19.08 Automatic Execution
 10:51:23 - 21-May-26
Sell* 4 $19.08 Automatic Execution
 10:51:23 - 21-May-26
Unknown* 3 $19.085 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $19.10 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:06 - 21-May-26
Buy* 20 $19.10 Automatic Execution
 10:51:06 - 21-May-26
Buy* 60 $19.10 Automatic Execution
 10:51:06 - 21-May-26
Buy* 200 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Sell* 500 $19.10 Automatic Execution
 10:51:02 - 21-May-26
Buy* 200 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 44 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 51 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 50 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 76 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 20 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 20 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 124 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 18 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 98 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 50 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 51 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Buy* 300 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 50 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Unknown* 100 $19.09 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:51:00 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:50:55 - 21-May-26
Buy* 20 $19.11 Automatic Execution
 10:50:52 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:50:52 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:50:52 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:50:37 - 21-May-26
Sell* 200 $19.11 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 10:50:34 - 21-May-26
Buy* 2 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Buy* 8 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Buy* 2 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Buy* 2 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Buy* 3 $19.12 Automatic Execution
 10:50:30 - 21-May-26
Sell* 2 $19.10 Automatic Execution
 10:50:19 - 21-May-26
Sell* 271 $19.10 Automatic Execution
 10:50:19 - 21-May-26
Sell* 29 $19.10 Automatic Execution
 10:50:19 - 21-May-26
Sell* 52 $19.11 Automatic Execution
 10:50:05 - 21-May-26
Buy* 75 $19.11 Automatic Execution
 10:50:05 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:50:05 - 21-May-26
Buy* 9 $19.11 Automatic Execution
 10:50:05 - 21-May-26
Buy* 18 $19.11 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 300 $19.125 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 300 $19.125 Automatic Execution
 10:50:00 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 10:50:00 - 21-May-26
Buy* 20 $19.12 Automatic Execution
 10:50:00 - 21-May-26
Buy* 60 $19.12 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 10:49:45 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 200 $19.12 Automatic Execution
 10:49:44 - 21-May-26
Unknown* 200 $19.11 Automatic Execution
 10:49:24 - 21-May-26
Buy* 8 $19.11 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1 $19.11 Automatic Execution
 10:49:24 - 21-May-26
Buy* 14 $19.11 Automatic Execution
 10:49:24 - 21-May-26
Buy* 7 $19.10 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $19.10 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 100 $19.10 Automatic Execution
 10:49:21 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:49:21 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:49:21 - 21-May-26
Sell* 50 $19.10 Automatic Execution
 10:49:21 - 21-May-26
Unknown* 1 $19.09 Automatic Execution
 10:49:20 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 27 $19.095 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 30 $19.095 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 10 $19.095 Automatic Execution
 10:49:11 - 21-May-26
Unknown* 100 $19.10 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:49:07 - 21-May-26
Buy* 200 $19.08 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 1 $19.08 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 1 $19.08 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 20 $19.08 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 10:49:01 - 21-May-26
Sell* 16 $19.09 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 10:49:01 - 21-May-26
Sell* 13 $19.09 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 200 $19.10 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $19.095 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 10:48:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:48:31 - 21-May-26
Buy* 217 $19.11 Automatic Execution
 10:48:31 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:48:16 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:48:14 - 21-May-26
Unknown* 117 $19.10 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 102 $19.095 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $19.095 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 3 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 3 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 110 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 4 $19.10 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 10:48:08 - 21-May-26
Sell* 117 $19.11 Automatic Execution
 10:48:08 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 400 $19.12 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 10:48:01 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $19.11 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $19.115 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $19.12 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $19.12 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $19.12 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $19.12 Automatic Execution
 10:47:55 - 21-May-26
Sell* 21 $19.13 Automatic Execution
 10:47:44 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 5 $19.14 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 20 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Unknown* 100 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 200 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 46 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 50 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 10:47:21 - 21-May-26
Unknown* 50 $19.14 Automatic Execution
 10:47:13 - 21-May-26
Buy* 1 $19.13 Automatic Execution
 10:47:01 - 21-May-26
Sell* 50 $19.13 Automatic Execution
 10:46:49 - 21-May-26
Buy* 400 $19.13 Automatic Execution
 10:46:44 - 21-May-26
Buy* 300 $19.13 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 30 $19.13 Automatic Execution
 10:46:42 - 21-May-26
Sell* 98 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 2 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 28 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 30 $19.14 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 18 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 50 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 20 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 100 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Sell* 82 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Sell* 18 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Sell* 50 $19.15 Automatic Execution
 10:46:37 - 21-May-26
Sell* 20 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 7 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Sell* 50 $19.16 Automatic Execution
 10:46:35 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 10:46:19 - 21-May-26
Buy* 104 $19.16 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:18 - 21-May-26
Sell* 50 $19.16 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:46:18 - 21-May-26
Sell* 1 $19.16 Automatic Execution
 10:46:18 - 21-May-26
Sell* 78 $19.17 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:46:07 - 21-May-26
Sell* 50 $19.19 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:46:07 - 21-May-26
Buy* 50 $19.20 Automatic Execution
 10:46:07 - 21-May-26
Buy* 50 $19.20 Automatic Execution
 10:46:06 - 21-May-26
Sell* 13 $19.195 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 5 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 9 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 50 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 50 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Sell* 104 $19.19 Automatic Execution
 10:46:00 - 21-May-26
Unknown* 50 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 14 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Buy* 20 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Buy* 50 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:45:58 - 21-May-26
Unknown* 50 $19.18 Automatic Execution
 10:45:46 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 100 $19.02 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 1 $19.02 Automatic Execution
 10:21:59 - 21-May-26
Sell* 200 $18.99 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 12 $19.00 Automatic Execution
 10:21:07 - 21-May-26
Sell* 10 $19.00 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 100 $19.015 Automatic Execution
 10:21:04 - 21-May-26
Sell* 90 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Sell* 110 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Sell* 100 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Sell* 30 $19.01 Automatic Execution
 10:21:03 - 21-May-26
Buy* 148 $19.01 Automatic Execution
 10:21:02 - 21-May-26
Buy* 52 $19.01 Automatic Execution
 10:21:02 - 21-May-26
Buy* 200 $19.01 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $19.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $19.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $19.00 Automatic Execution
 10:21:02 - 21-May-26
Buy* 121 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 11 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 68 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 200 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 22 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Buy* 21 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 78 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 51 $18.995 Automatic Execution
 10:21:01 - 21-May-26
Sell* 126 $18.995 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 11 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 30 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 44 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 45 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 200 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 50 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 14 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 90 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 70 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 39 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 55 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 45 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $18.995 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 70 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 200 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 25 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 10:21:01 - 21-May-26
Sell* 27 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 6 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 50 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 241 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 15 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 7 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1,000 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 200 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 25 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 34 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 29 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 500 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 757 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 16 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 35 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 20 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 147 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 20 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 4 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 9 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 600 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 30 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10,000 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 3 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 60 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 600 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 900 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 259 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 10:21:01 - 21-May-26
Sell* 5 $19.01 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $19.02 Automatic Execution
 10:20:59 - 21-May-26
Sell* 28 $19.02 Automatic Execution
 10:20:59 - 21-May-26
Sell* 559 $19.02 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $19.02 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 15 $19.03 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 1 $19.03 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 1 $19.03 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $19.04 Automatic Execution
 10:20:57 - 21-May-26
Sell* 2 $19.04 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 4 $19.05 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $19.06 Automatic Execution
 10:20:50 - 21-May-26
Sell* 200 $19.06 Automatic Execution
 10:20:50 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 36 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 10 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 10 $19.065 Automatic Execution
 10:20:42 - 21-May-26
Buy* 121 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 14 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 136 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 120 $19.065 Automatic Execution
 10:20:42 - 21-May-26
Sell* 75 $19.06 Automatic Execution
 10:20:42 - 21-May-26
Sell* 126 $19.065 Automatic Execution
 10:20:42 - 21-May-26
Sell* 50 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 70 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 20 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 50 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 23 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 20 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 58 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 50 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 60 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 30 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 80 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Sell* 60 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 75 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 50 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 25 $19.10 Automatic Execution
 10:20:38 - 21-May-26
Buy* 36 $19.09 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 36 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 14 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 35 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 20 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 117 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 102 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 4 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 35 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 60 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 63 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 13 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 581 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 137 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 70 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 36 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 14 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 50 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 9 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 126 $19.095 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 126 $19.095 Automatic Execution
 10:20:35 - 21-May-26
Sell* 9 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 37 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 36 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 60 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 14 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 50 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 10 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 40 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 30 $19.09 Automatic Execution
 10:20:35 - 21-May-26
Sell* 30 $19.09 Automatic Execution
 10:20:34 - 21-May-26
Buy* 31 $19.09 Automatic Execution
 10:20:33 - 21-May-26
Buy* 63 $19.09 Automatic Execution
 10:20:33 - 21-May-26
Buy* 18 $19.09 Automatic Execution
 10:20:33 - 21-May-26
Buy* 14 $19.09 Automatic Execution
 10:20:33 - 21-May-26
Buy* 62 $19.09 Automatic Execution
 10:20:33 - 21-May-26
Sell* 50 $19.08 Automatic Execution
 10:20:28 - 21-May-26
Sell* 70 $19.08 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 10:20:28 - 21-May-26
Sell* 60 $19.08 Automatic Execution
 10:20:28 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 50 $19.08 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:26 - 21-May-26
Sell* 37 $19.09 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:26 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 10:20:26 - 21-May-26
Sell* 35 $19.09 Automatic Execution
 10:20:26 - 21-May-26
Unknown* 2 $19.08 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 6 $19.08 Automatic Execution
 10:20:24 - 21-May-26
Sell* 8 $19.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 6 $19.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 9 $19.09 Automatic Execution
 10:20:22 - 21-May-26
Buy* 6 $19.09 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $19.09 Automatic Execution
 10:20:20 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 1 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 1 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 1 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 2 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Sell* 31 $19.10 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 69 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 4 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 121 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 44 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 57 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Sell* 43 $19.105 Automatic Execution
 10:19:44 - 21-May-26
Buy* 6 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 6 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 15 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 33 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 70 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Unknown* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 13 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 200 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 91 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 200 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 95 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 9 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 95 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 136 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 36 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 110 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 75 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 138 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 14 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 6 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 35 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 74 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 50 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Buy* 100 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 25 $19.10 Automatic Execution
 10:19:44 - 21-May-26
Sell* 12 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 3 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 12 $19.11 Automatic Execution
 10:19:44 - 21-May-26
Sell* 500 $19.12 Automatic Execution
 10:19:42 - 21-May-26
Sell* 10 $19.12 Automatic Execution
 10:19:42 - 21-May-26
Sell* 95 $19.12 Automatic Execution
 10:19:42 - 21-May-26
Buy* 12 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 30 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 30 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 49 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 58 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 8 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Buy* 51 $19.12 Automatic Execution
 10:19:39 - 21-May-26
Sell* 12 $19.12 Automatic Execution
 10:19:18 - 21-May-26
Sell* 1,300 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 200 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 10 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 4 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 2 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 2 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 4 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 2 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 9 $19.12 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 5 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 110 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 14 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 5 $19.13 Automatic Execution
 10:19:10 - 21-May-26
Sell* 18 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Sell* 22 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Sell* 37 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Sell* 3 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Sell* 10 $19.14 Automatic Execution
 10:19:10 - 21-May-26
Buy* 7 $19.15 Automatic Execution
 10:19:08 - 21-May-26
Buy* 35 $19.15 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $19.15 Automatic Execution
 10:19:08 - 21-May-26
Sell* 73 $19.14 Automatic Execution
 10:19:01 - 21-May-26
Sell* 1 $19.14 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 126 $19.145 Automatic Execution
 10:19:01 - 21-May-26
Sell* 4 $19.15 Automatic Execution
 10:19:01 - 21-May-26
Sell* 60 $19.15 Automatic Execution
 10:19:01 - 21-May-26
Sell* 4 $19.16 Automatic Execution
 10:19:01 - 21-May-26
Sell* 43 $19.16 Automatic Execution
 10:19:01 - 21-May-26
Sell* 57 $19.16 Automatic Execution
 10:19:01 - 21-May-26
Unknown* 4 $19.155 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 20 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 50 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 60 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:18:44 - 21-May-26
Unknown* 18 $19.17 Automatic Execution
 10:18:44 - 21-May-26
Sell* 20 $19.17 Automatic Execution
 10:18:44 - 21-May-26
Sell* 60 $19.17 Automatic Execution
 10:18:44 - 21-May-26
Sell* 100 $19.17 Automatic Execution
 10:18:44 - 21-May-26
Buy* 100 $19.17 Automatic Execution
 10:18:40 - 21-May-26
Buy* 4,400 $19.16 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 25 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Sell* 60 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Sell* 20 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:18:30 - 21-May-26
Buy* 47 $19.19 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $19.19 Automatic Execution
 10:18:28 - 21-May-26
Buy* 2 $19.19 Automatic Execution
 10:18:28 - 21-May-26
Sell* 5 $19.19 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 813 $19.20 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 137 $19.20 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 10 $19.20 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:17:50 - 21-May-26
Sell* 200 $19.21 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:17:50 - 21-May-26
Sell* 25 $19.21 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:17:50 - 21-May-26
Sell* 126 $19.215 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 5 $19.22 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 10 $19.23 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 200 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 16 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Sell* 50 $19.22 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 18 $19.23 Automatic Execution
 10:17:20 - 21-May-26
Sell* 10 $19.23 Automatic Execution
 10:17:20 - 21-May-26
Sell* 10 $19.23 Automatic Execution
 10:17:20 - 21-May-26
Sell* 50 $19.23 Automatic Execution
 10:17:20 - 21-May-26
Sell* 10 $19.23 Automatic Execution
 10:17:20 - 21-May-26
Sell* 13 $19.23 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 20 $19.235 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $19.24 Automatic Execution
 10:17:16 - 21-May-26
Sell* 50 $19.24 Automatic Execution
 10:17:16 - 21-May-26
Sell* 107 $19.24 Automatic Execution
 10:17:16 - 21-May-26
Buy* 70 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 6 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 8 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 20 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 25 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 10:17:15 - 21-May-26
Buy* 200 $19.23 Automatic Execution
 10:17:15 - 21-May-26
Buy* 6 $19.23 Automatic Execution
 10:17:15 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 10:17:13 - 21-May-26
Buy* 50 $19.22 Automatic Execution
 10:17:13 - 21-May-26
Buy* 200 $19.22 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $19.22 Automatic Execution
 10:17:13 - 21-May-26
Sell* 9 $19.22 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $19.20 Automatic Execution
 10:17:03 - 21-May-26
Sell* 50 $19.20 Automatic Execution
 10:17:03 - 21-May-26
Sell* 25 $19.20 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:17:03 - 21-May-26
Sell* 50 $19.21 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:16:55 - 21-May-26
Sell* 15 $19.21 Automatic Execution
 10:16:55 - 21-May-26
Sell* 99 $19.21 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1 $19.21 Automatic Execution
 10:16:55 - 21-May-26
Sell* 60 $19.21 Automatic Execution
 10:16:55 - 21-May-26
Buy* 2 $19.20 Automatic Execution
 10:16:19 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 10:16:16 - 21-May-26
Buy* 25 $19.18 Automatic Execution
 10:16:16 - 21-May-26
Sell* 50 $19.17 Automatic Execution
 10:16:11 - 21-May-26
Sell* 10 $19.17 Automatic Execution
 10:16:11 - 21-May-26
Sell* 70 $19.17 Automatic Execution
 10:16:11 - 21-May-26
Sell* 28 $19.17 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1 $19.15 Automatic Execution
 10:16:03 - 21-May-26
Buy* 51 $19.15 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 20 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 59 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Sell* 31 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Buy* 2 $19.15 Automatic Execution
 10:16:02 - 21-May-26
Sell* 13 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Sell* 13 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 22 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 25 $19.14 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $19.145 Automatic Execution
 10:16:01 - 21-May-26
Buy* 43 $19.15 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $19.145 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 61 $19.145 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 3 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 624 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 205 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 171 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 402 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $19.15 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 126 $19.155 Automatic Execution
 10:16:00 - 21-May-26
Buy* 12 $19.16 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:59 - 21-May-26
Sell* 42 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 76 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 130 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 14 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 28 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 8 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 70 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 4 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 126 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 24 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 70 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 38 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 4 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 126 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 60 $19.16 Automatic Execution
 10:15:54 - 21-May-26
Sell* 126 $19.165 Automatic Execution
 10:15:54 - 21-May-26
Sell* 6 $19.17 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $19.17 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 43 $19.18 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 3 $19.18 Automatic Execution
 10:15:51 - 21-May-26
Sell* 2 $19.19 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $19.195 Automatic Execution
 10:15:44 - 21-May-26
Sell* 39 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 60 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $19.19 Automatic Execution
 10:15:44 - 21-May-26
Sell* 60 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 25 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 80 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 40 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $19.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $19.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $19.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 70 $19.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 10:15:44 - 21-May-26
Sell* 35 $19.22 Automatic Execution
 10:15:44 - 21-May-26
Sell* 91 $19.22 Automatic Execution
 10:15:44 - 21-May-26
Sell* 8 $19.22 Automatic Execution
 10:15:38 - 21-May-26
Sell* 6 $19.22 Automatic Execution
 10:15:38 - 21-May-26
Sell* 60 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Sell* 28 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Sell* 61 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Sell* 28 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 16 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 25 $19.22 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 68 $19.225 Automatic Execution
 10:15:31 - 21-May-26
Buy* 56 $19.23 Automatic Execution
 10:15:31 - 21-May-26
Buy* 142 $19.23 Automatic Execution
 10:15:31 - 21-May-26
Buy* 102 $19.23 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 20 $19.225 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 100 $19.225 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 58 $19.225 Automatic Execution
 10:15:31 - 21-May-26
Unknown* 126 $19.225 Automatic Execution
 10:15:31 - 21-May-26
Sell* 30 $19.23 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 10:15:25 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 10:15:25 - 21-May-26
Sell* 20 $19.24 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $19.23 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $19.23 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $19.23 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2 $19.23 Automatic Execution
 10:15:23 - 21-May-26
Sell* 2 $19.23 Automatic Execution
 10:15:23 - 21-May-26
Buy* 86 $19.25 Automatic Execution
 10:15:22 - 21-May-26
Buy* 4 $19.18 Automatic Execution
 09:52:08 - 21-May-26
Buy* 25 $19.18 Automatic Execution
 09:52:08 - 21-May-26
Buy* 50 $19.18 Automatic Execution
 09:52:08 - 21-May-26
Buy* 170 $19.17 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $19.17 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 19 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 14 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 65 $19.155 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.155 Automatic Execution
 09:51:59 - 21-May-26
Buy* 24 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 37 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 79 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 86 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 134 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 29 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 19 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 95 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.155 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 19 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 19 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 25 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 22 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 73 $19.155 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 185 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 14 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 20 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 25 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 22 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 31 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 21 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 22 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 206 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 65 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 700 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 336 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 839 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 525 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $19.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $19.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $19.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 194 $19.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 11 $19.13 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $19.13 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 25 $19.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $19.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 92 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 50 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 4 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 180 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 2 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 93 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 70 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 09:51:52 - 21-May-26
Sell* 50 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Sell* 400 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Sell* 23 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Sell* 10 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 4 $19.125 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 41 $19.125 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 100 $19.125 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 100 $19.125 Automatic Execution
 09:51:39 - 21-May-26
Sell* 1,784 $19.12 Automatic Execution
 09:51:38 - 21-May-26
Sell* 216 $19.12 Automatic Execution
 09:51:38 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:51:33 - 21-May-26
Sell* 200 $19.13 Automatic Execution
 09:51:33 - 21-May-26
Buy* 200 $19.13 Automatic Execution
 09:51:27 - 21-May-26
Buy* 160 $19.13 Automatic Execution
 09:51:27 - 21-May-26
Buy* 190 $19.13 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 100 $19.125 Automatic Execution
 09:51:25 - 21-May-26
Sell* 75 $19.14 Automatic Execution
 09:51:21 - 21-May-26
Sell* 25 $19.14 Automatic Execution
 09:51:21 - 21-May-26
Sell* 10 $19.12 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $19.13 Automatic Execution
 09:51:16 - 21-May-26
Sell* 50 $19.14 Automatic Execution
 09:51:15 - 21-May-26
Buy* 400 $19.14 Automatic Execution
 09:51:15 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:50:35 - 21-May-26
Sell* 200 $19.12 Automatic Execution
 09:50:27 - 21-May-26
Buy* 25 $19.11 Automatic Execution
 09:50:23 - 21-May-26
Buy* 70 $19.11 Automatic Execution
 09:50:23 - 21-May-26
Buy* 18 $19.11 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 18 $19.11 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 18 $19.11 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 18 $19.11 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 100 $19.095 Automatic Execution
 09:50:16 - 21-May-26
Sell* 400 $19.11 Automatic Execution
 09:50:08 - 21-May-26
Buy* 85 $19.11 Automatic Execution
 09:50:07 - 21-May-26
Buy* 15 $19.11 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 2 $19.105 Automatic Execution
 09:50:06 - 21-May-26
Buy* 32 $19.10 Automatic Execution
 09:50:02 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 99 $19.105 Automatic Execution
 09:49:52 - 21-May-26
Sell* 16 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 40 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 176 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 160 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 83 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Sell* 17 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 14 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 25 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 70 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1,200 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 300 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1,314 $19.10 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 12 $19.09 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 34 $19.09 Automatic Execution
 09:49:46 - 21-May-26
Sell* 34 $19.09 Automatic Execution
 09:49:46 - 21-May-26
Sell* 300 $19.09 Automatic Execution
 09:49:44 - 21-May-26
Buy* 500 $19.09 Automatic Execution
 09:49:41 - 21-May-26
Buy* 1 $19.09 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 09:49:33 - 21-May-26
Buy* 25 $19.09 Automatic Execution
 09:49:29 - 21-May-26
Sell* 140 $19.09 Automatic Execution
 09:49:27 - 21-May-26
Sell* 200 $19.09 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 09:49:27 - 21-May-26
Buy* 161 $19.09 Automatic Execution
 09:49:27 - 21-May-26
Sell* 30 $19.08 Automatic Execution
 09:49:23 - 21-May-26
Sell* 70 $19.08 Automatic Execution
 09:49:23 - 21-May-26
Buy* 60 $19.09 Automatic Execution
 09:49:21 - 21-May-26
Sell* 400 $19.09 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $19.08 Automatic Execution
 09:49:01 - 21-May-26
Buy* 20 $19.08 Automatic Execution
 09:49:01 - 21-May-26
Unknown* 100 $19.075 Automatic Execution
 09:48:58 - 21-May-26
Sell* 70 $19.08 Automatic Execution
 09:48:58 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 09:48:58 - 21-May-26
Sell* 300 $19.09 Automatic Execution
 09:48:48 - 21-May-26
Sell* 1 $19.07 Automatic Execution
 09:48:08 - 21-May-26
Sell* 25 $19.08 Automatic Execution
 09:48:04 - 21-May-26
Buy* 20 $19.08 Automatic Execution
 09:48:03 - 21-May-26
Buy* 6 $19.07 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $19.06 Automatic Execution
 09:47:55 - 21-May-26
Sell* 180 $19.06 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $19.06 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $19.045 Automatic Execution
 09:47:47 - 21-May-26
Sell* 47 $19.04 Automatic Execution
 09:47:42 - 21-May-26
Sell* 93 $19.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 20 $19.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $19.03 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $19.035 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $19.04 Automatic Execution
 09:47:39 - 21-May-26
Sell* 65 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 88 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 12 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 97 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 176 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 18 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 37 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 24 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 47 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $19.05 Automatic Execution
 09:47:38 - 21-May-26
Sell* 66 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 19 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 47 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 65 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 18 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 24 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 62 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 48 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 71 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 60 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 38 $19.055 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 25 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 160 $19.055 Automatic Execution
 09:47:37 - 21-May-26
Sell* 600 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 4 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $19.05 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $19.055 Automatic Execution
 09:47:37 - 21-May-26
Sell* 6 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 9 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $19.07 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $19.08 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 52 $19.09 Automatic Execution
 09:47:31 - 21-May-26
Sell* 16 $19.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 99 $19.09 Automatic Execution
 09:47:31 - 21-May-26
Buy* 25 $19.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 180 $19.09 Automatic Execution
 09:47:27 - 21-May-26
Sell* 8 $19.09 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 100 $19.095 Automatic Execution
 09:47:21 - 21-May-26
Unknown* 25 $19.11 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $19.10 Automatic Execution
 09:47:14 - 21-May-26
Buy* 44 $19.09 Automatic Execution
 09:47:11 - 21-May-26
Buy* 43 $19.09 Automatic Execution
 09:47:06 - 21-May-26
Sell* 100 $19.09 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 100 $19.09 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 199 $19.09 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 75 $19.09 Automatic Execution
 09:47:06 - 21-May-26
Buy* 61 $19.08 Automatic Execution
 09:47:05 - 21-May-26
Buy* 139 $19.08 Automatic Execution
 09:47:05 - 21-May-26
Buy* 1 $19.08 Automatic Execution
 09:47:05 - 21-May-26
Sell* 200 $19.08 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $19.08 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $19.08 Automatic Execution
 09:47:02 - 21-May-26
Sell* 5 $19.08 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $19.09 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1,200 $19.09 Automatic Execution
 09:47:01 - 21-May-26
Sell* 4 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 420 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 5 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 5 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 168 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 20 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 3 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 308 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $19.10 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $19.11 Automatic Execution
 09:47:01 - 21-May-26
Sell* 100 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 15 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 1 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 162 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 5 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 88 $19.11 Automatic Execution
 09:46:59 - 21-May-26
Sell* 13 $19.12 Automatic Execution
 09:46:53 - 21-May-26
Sell* 25 $19.12 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:46:53 - 21-May-26
Sell* 50 $19.13 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $19.135 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:46:48 - 21-May-26
Unknown* 100 $19.145 Automatic Execution
 09:46:47 - 21-May-26
Unknown* 100 $19.145 Automatic Execution
 09:46:47 - 21-May-26
Sell* 18 $19.15 Automatic Execution
 09:46:46 - 21-May-26
Sell* 12 $19.15 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 16 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 18 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Buy* 1,069 $19.16 Automatic Execution
 09:46:38 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:46:38 - 21-May-26
Buy* 6 $19.16 Automatic Execution
 09:46:38 - 21-May-26
Buy* 12 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Buy* 27 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Buy* 45 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 8 $19.15 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 16 $19.155 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 16 $19.155 Automatic Execution
 09:46:38 - 21-May-26
Sell* 7 $19.18 Automatic Execution
 09:46:36 - 21-May-26
Buy* 12 $19.19 Automatic Execution
 09:46:35 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 09:46:35 - 21-May-26
Buy* 188 $19.19 Automatic Execution
 09:46:35 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 09:46:35 - 21-May-26
Buy* 25 $19.18 Automatic Execution
 09:46:35 - 21-May-26
Buy* 100 $19.18 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 23 $19.18 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 32 $19.18 Automatic Execution
 09:46:35 - 21-May-26
Buy* 300 $19.19 Automatic Execution
 09:46:33 - 21-May-26
Sell* 100 $19.185 Automatic Execution
 09:46:30 - 21-May-26
Buy* 2 $19.18 Automatic Execution
 09:46:26 - 21-May-26
Buy* 2 $19.18 Automatic Execution
 09:46:26 - 21-May-26
Buy* 10 $19.18 Automatic Execution
 09:46:26 - 21-May-26
Buy* 30 $19.17 Automatic Execution
 09:46:25 - 21-May-26
Buy* 4 $19.17 Automatic Execution
 09:46:25 - 21-May-26
Buy* 96 $19.17 Automatic Execution
 09:46:25 - 21-May-26
Buy* 25 $19.16 Automatic Execution
 09:46:23 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Sell* 24 $19.16 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 6 $19.16 Automatic Execution
 09:45:59 - 21-May-26
Buy* 32 $19.15 Automatic Execution
 09:45:55 - 21-May-26
Buy* 66 $19.15 Automatic Execution
 09:45:55 - 21-May-26
Buy* 32 $19.15 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $19.15 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 34 $19.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 4 $19.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 20 $19.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $19.14 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:54 - 21-May-26
Buy* 25 $19.13 Automatic Execution
 09:45:54 - 21-May-26
Buy* 17 $19.12 Automatic Execution
 09:45:51 - 21-May-26
Buy* 59 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 41 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Buy* 1 $19.13 Automatic Execution
 09:45:49 - 21-May-26
Sell* 200 $19.115 Automatic Execution
 09:45:44 - 21-May-26
Sell* 4 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 57 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 43 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Buy* 42 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 83 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 17 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 83 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 17 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 100 $19.125 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 83 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 100 $19.125 Automatic Execution
 09:45:42 - 21-May-26
Sell* 200 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 962 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 4 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 25 $19.12 Automatic Execution
 09:45:42 - 21-May-26
Sell* 200 $19.125 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 9 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 16 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 40 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 44 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $19.135 Automatic Execution
 09:45:42 - 21-May-26
Sell* 44 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 5 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 44 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 25 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 26 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 92 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 200 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Buy* 200 $19.135 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $19.13 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $19.14 Automatic Execution
 09:45:42 - 21-May-26
Sell* 120 $19.13 Automatic Execution
 09:45:39 - 21-May-26
Buy* 26 $19.135 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $19.14 Automatic Execution
 09:45:39 - 21-May-26
Sell* 111 $19.14 Automatic Execution
 09:45:39 - 21-May-26
Sell* 97 $19.14 Automatic Execution
 09:45:39 - 21-May-26
Sell* 75 $19.14 Automatic Execution
 09:45:38 - 21-May-26
Sell* 173 $19.14 Automatic Execution
 09:45:38 - 21-May-26
Sell* 25 $19.14 Automatic Execution
 09:45:38 - 21-May-26
Sell* 2 $19.14 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 100 $19.15 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $19.19 Automatic Execution
 09:32:39 - 21-May-26
Buy* 90 $19.19 Automatic Execution
 09:32:39 - 21-May-26
Buy* 10 $19.19 Automatic Execution
 09:32:39 - 21-May-26
Unknown* 100 $19.18 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $19.19 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 09:32:28 - 21-May-26
Sell* 20 $19.20 Automatic Execution
 09:32:27 - 21-May-26
Sell* 60 $19.20 Automatic Execution
 09:32:27 - 21-May-26
Sell* 9 $19.21 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $19.21 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 100 $19.22 Automatic Execution
 09:32:20 - 21-May-26
Buy* 10 $19.23 Automatic Execution
 09:32:19 - 21-May-26
Buy* 10 $19.23 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $19.23 Automatic Execution
 09:32:19 - 21-May-26
Sell* 20 $19.23 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $19.23 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $19.24 Automatic Execution
 09:32:19 - 21-May-26
Buy* 20 $19.24 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $19.23 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:32:17 - 21-May-26
Buy* 2,000 $19.21 Automatic Execution
 09:32:11 - 21-May-26
Sell* 300 $19.19 Automatic Execution
 09:32:06 - 21-May-26
Sell* 2,000 $19.19 Automatic Execution
 09:32:06 - 21-May-26
Sell* 50 $19.19 Automatic Execution
 09:32:06 - 21-May-26
Sell* 2 $19.19 Automatic Execution
 09:32:06 - 21-May-26
Sell* 5 $19.19 Automatic Execution
 09:32:06 - 21-May-26
Sell* 200 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Buy* 110 $19.21 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 294 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 83 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 50 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 300 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 1,506 $19.20 Automatic Execution
 09:32:05 - 21-May-26
Sell* 50 $19.21 Automatic Execution
 09:32:05 - 21-May-26
Sell* 50 $19.21 Automatic Execution
 09:32:05 - 21-May-26
Buy* 12 $19.22 Automatic Execution
 09:32:05 - 21-May-26
Buy* 12 $19.22 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $19.22 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 09:32:05 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 09:32:00 - 21-May-26
Buy* 13 $19.22 Automatic Execution
 09:32:00 - 21-May-26
Buy* 300 $19.22 Automatic Execution
 09:32:00 - 21-May-26
Buy* 300 $19.22 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Sell* 10 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Sell* 48 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Sell* 152 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Buy* 300 $19.205 Automatic Execution
 09:31:58 - 21-May-26
Sell* 103 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $19.20 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 200 $19.205 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 100 $19.205 Automatic Execution
 09:31:58 - 21-May-26
Sell* 974 $19.21 Automatic Execution
 09:31:58 - 21-May-26
Sell* 4,026 $19.21 Automatic Execution
 09:31:58 - 21-May-26
Buy* 100 $19.24 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1 $19.23 Automatic Execution
 09:31:48 - 21-May-26
Buy* 4 $19.22 Automatic Execution
 09:31:47 - 21-May-26
Buy* 4 $19.21 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 86 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 2 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $19.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 73 $19.21 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $19.21 Automatic Execution
 09:31:37 - 21-May-26
Unknown* 12 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Sell* 53 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Sell* 4 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Sell* 61 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Sell* 5 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Sell* 29 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Buy* 61 $19.23 Automatic Execution
 09:31:36 - 21-May-26
Buy* 5 $19.23 Automatic Execution
 09:31:36 - 21-May-26
Buy* 4 $19.23 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $19.22 Automatic Execution
 09:31:36 - 21-May-26
Buy* 140 $19.23 Automatic Execution
 09:31:36 - 21-May-26
Sell* 12 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Sell* 13 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Sell* 14 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Sell* 14 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Unknown* 180 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Buy* 180 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Buy* 118 $19.17 Automatic Execution
 09:30:47 - 21-May-26
Buy* 30 $19.17 Automatic Execution
 09:30:46 - 21-May-26
Buy* 30 $19.17 Automatic Execution
 09:30:46 - 21-May-26
Buy* 16 $19.16 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $19.13 Automatic Execution
 09:30:39 - 21-May-26
Buy* 26 $19.13 Automatic Execution
 09:30:39 - 21-May-26
Buy* 1 $19.12 Automatic Execution
 09:30:37 - 21-May-26
Buy* 2 $19.13 Automatic Execution
 09:30:37 - 21-May-26
Unknown* 13 $19.14 Automatic Execution
 09:30:37 - 21-May-26
Sell* 4 $19.14 Automatic Execution
 09:30:37 - 21-May-26
Buy* 185 $19.14 Automatic Execution
 09:30:37 - 21-May-26
Buy* 61 $19.14 Automatic Execution
 09:30:37 - 21-May-26
Buy* 110 $19.14 Automatic Execution
 09:30:37 - 21-May-26
Buy* 13 $19.12 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $19.12 Automatic Execution
 09:30:36 - 21-May-26
Buy* 500 $19.12 Automatic Execution
 09:30:36 - 21-May-26
Buy* 300 $19.12 Automatic Execution
 09:30:36 - 21-May-26
Buy* 500 $19.10 Automatic Execution
 09:30:35 - 21-May-26
Buy* 1,300 $19.09 Automatic Execution
 09:30:35 - 21-May-26
Buy* 100 $19.09 Automatic Execution
 09:30:35 - 21-May-26
Buy* 6 $19.09 Automatic Execution
 09:30:35 - 21-May-26
Buy* 300 $19.09 Automatic Execution
 09:30:35 - 21-May-26
Sell* 12 $19.03 Automatic Execution
 09:30:32 - 21-May-26
Buy* 712 $19.05 Automatic Execution
 09:30:32 - 21-May-26
Sell* 30 $19.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 30 $19.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 30 $19.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 30 $19.04 Automatic Execution
 09:30:30 - 21-May-26
Sell* 2 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Sell* 99 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Sell* 12 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Buy* 8 $19.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 8 $19.03 Automatic Execution
 09:30:29 - 21-May-26
Buy* 59 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Buy* 59 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Buy* 59 $19.02 Automatic Execution
 09:30:29 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:29 - 21-May-26
Sell* 399 $19.045 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $19.045 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $19.045 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $19.045 Automatic Execution
 09:30:25 - 21-May-26
Sell* 85 $19.03 Automatic Execution
 09:30:17 - 21-May-26
Sell* 36 $19.03 Automatic Execution
 09:30:17 - 21-May-26
Sell* 400 $19.04 Automatic Execution
 09:30:17 - 21-May-26
Buy* 100 $19.05 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $19.03 Automatic Execution
 09:30:10 - 21-May-26
Sell* 36 $19.03 Automatic Execution
 09:30:10 - 21-May-26
Sell* 28 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 78 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Sell* 36 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Sell* 36 $19.04 Automatic Execution
 09:30:10 - 21-May-26
Buy* 21 $19.06 Automatic Execution
 09:30:09 - 21-May-26
Buy* 37 $19.06 Automatic Execution
 09:30:09 - 21-May-26
Buy* 16 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Buy* 63 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1 $19.05 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 63 $19.05 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 37 $19.05 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Sell* 64 $19.04 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $19.07 Automatic Execution
 09:30:09 - 21-May-26
Buy* 2 $19.05 Automatic Execution
 09:30:09 - 21-May-26
Sell* 70 $19.00 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:09 - 21-May-26
Sell* 95 $19.00 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $19.01 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.01 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $19.03 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $19.03 Automatic Execution
 09:30:07 - 21-May-26
Buy* 2 $19.04 Automatic Execution
 09:30:07 - 21-May-26
Buy* 11 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 17 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 12 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 398 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 6 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $19.04 Automatic Execution
 09:30:06 - 21-May-26
Buy* 2 $19.035 Automatic Execution
 09:30:06 - 21-May-26
Buy* 400 $19.03 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 58 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 29 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 35 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 36 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $19.04 Automatic Execution
 09:30:05 - 21-May-26
Buy* 29 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Buy* 206 $19.04 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Sell* 29 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 29 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 58 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 29 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 35 $19.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:05 - 21-May-26
Sell* 200 $19.005 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.005 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.005 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 95 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 95 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $19.01 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 26 $18.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 83 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 17 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $19.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 49 $19.005 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.025 Automatic Execution
 09:30:01 - 21-May-26
Buy* 97 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 97 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $19.04 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $19.04 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $19.02 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $19.02 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 12 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.96 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.96 Automatic Execution
 09:30:01 - 21-May-26
Sell* 138 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Buy* 111 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 89 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $19.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 29 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $18.97 Automatic Execution
 09:30:01 - 21-May-26
Sell* 37 $18.99 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $19.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:01 - 21-May-26
Sell* 73 $18.98 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $19.03 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $19.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $19.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $18.98 Automatic Execution
 09:29:58 - 21-May-26
Sell* 20 $18.98 Automatic Execution
 09:29:58 - 21-May-26
Sell* 50 $18.98 Automatic Execution
 09:29:58 - 21-May-26
Sell* 206 $18.99 Automatic Execution
 09:29:58 - 21-May-26
Sell* 206 $18.99 Ordinary
 09:29:57 - 21-May-26
Sell* 200 $19.00 Ordinary
 09:29:57 - 21-May-26
Sell* 20 $18.99 Ordinary
 09:29:43 - 21-May-26
Sell* 1 $18.99 Ordinary
 09:29:43 - 21-May-26
Sell* 2 $18.99 Ordinary
 09:29:43 - 21-May-26
Sell* 20 $18.99 Ordinary
 09:29:43 - 21-May-26
Sell* 2 $18.99 Ordinary
 09:29:43 - 21-May-26
Sell* 20 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 3 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 29 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 4 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 174 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 350 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 428 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 5 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 4 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 30 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 5 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1,376 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 24 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 100 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 4 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 20 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 10 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 19 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 18 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 50 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 50 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 1 $19.00 Ordinary
 09:29:38 - 21-May-26
Sell* 100 $19.01 Ordinary
 09:29:36 - 21-May-26
Sell* 100 $19.02 Ordinary
 09:29:30 - 21-May-26
Sell* 100 $19.02 Ordinary
 09:29:30 - 21-May-26
Sell* 89 $19.03 Ordinary
 09:29:30 - 21-May-26
Sell* 5 $19.04 Ordinary
 09:29:26 - 21-May-26
Sell* 117 $19.03 Ordinary
 09:29:26 - 21-May-26
Sell* 20 $19.01 Ordinary
 09:28:51 - 21-May-26
Sell* 20 $19.01 Ordinary
 09:28:51 - 21-May-26
Sell* 20 $19.01 Ordinary
 09:28:51 - 21-May-26
Sell* 100 $19.01 Ordinary
 09:28:51 - 21-May-26
Sell* 10 $19.01 Ordinary
 09:28:51 - 21-May-26
Sell* 1 $19.01 Ordinary
 09:28:50 - 21-May-26
Sell* 1 $19.01 Ordinary
 09:28:50 - 21-May-26
Sell* 1 $19.01 Ordinary
 09:28:50 - 21-May-26
Sell* 2 $19.01 Ordinary
 09:28:50 - 21-May-26
Sell* 100 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 20 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 5 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 1 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 70 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 4 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 4 $19.02 Ordinary
 09:28:50 - 21-May-26
Sell* 500 $19.02 Ordinary
 09:28:50 - 21-May-26
Unknown* 10 $19.03 Ordinary
 09:28:46 - 21-May-26
Sell* 12 $19.03 Ordinary
 09:28:46 - 21-May-26
Sell* 10 $19.03 Ordinary
 09:28:46 - 21-May-26
Sell* 10 $19.03 Ordinary
 09:28:46 - 21-May-26
Buy* 100 $19.04 Ordinary
 09:28:17 - 21-May-26
Buy* 5 $19.04 Ordinary
 09:28:17 - 21-May-26
Buy* 5 $19.04 Ordinary
 09:28:16 - 21-May-26
Buy* 100 $19.04 Ordinary
 09:28:09 - 21-May-26
Buy* 9 $19.04 Ordinary
 09:28:09 - 21-May-26
Buy* 1 $19.04 Ordinary
 09:28:09 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 2 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 2 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 4 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 4 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 6 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 6 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 11 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 11 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 9 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 4 $19.03 Ordinary
 09:28:07 - 21-May-26
Sell* 20 $19.04 Ordinary
 09:28:07 - 21-May-26
Sell* 1 $19.04 Ordinary
 09:28:07 - 21-May-26
Sell* 10 $19.04 Ordinary
 09:28:07 - 21-May-26
Sell* 20 $19.04 Ordinary
 09:28:07 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:27:54 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:27:54 - 21-May-26
Buy* 20 $19.06 Ordinary
 09:27:54 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:27:54 - 21-May-26
Buy* 20 $19.05 Ordinary
 09:27:53 - 21-May-26
Buy* 20 $19.05 Ordinary
 09:27:53 - 21-May-26
Buy* 116 $19.05 Ordinary
 09:27:53 - 21-May-26
Buy* 20 $19.05 Ordinary
 09:27:53 - 21-May-26
Sell* 16 $19.05 Ordinary
 09:27:53 - 21-May-26
Sell* 20 $19.05 Ordinary
 09:27:53 - 21-May-26
Sell* 100 $19.05 Ordinary
 09:27:53 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:27:48 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:27:48 - 21-May-26
Sell* 100 $19.06 Ordinary
 09:27:48 - 21-May-26
Unknown* 20 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 100 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 30 $19.07 Ordinary
 09:27:42 - 21-May-26
Sell* 10 $19.07 Ordinary
 09:27:42 - 21-May-26
Unknown* 70 $19.08 Ordinary
 09:27:42 - 21-May-26
Unknown* 130 $19.08 Ordinary
 09:27:42 - 21-May-26
Sell* 10 $19.08 Ordinary
 09:27:42 - 21-May-26
Sell* 100 $19.08 Ordinary
 09:27:42 - 21-May-26
Sell* 20 $19.08 Ordinary
 09:27:42 - 21-May-26
Unknown* 100 $19.09 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.09 Ordinary
 09:27:39 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:27:39 - 21-May-26
Sell* 80 $19.09 Ordinary
 09:27:39 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.095 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.095 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.095 Ordinary
 09:27:39 - 21-May-26
Unknown* 20 $19.095 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.095 Ordinary
 09:27:39 - 21-May-26
Sell* 5 $19.09 Ordinary
 09:27:39 - 21-May-26
Unknown* 100 $19.095 Ordinary
 09:27:39 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:27:39 - 21-May-26
Sell* 5 $19.08 Ordinary
 09:27:39 - 21-May-26
Buy* 20 $19.09 Ordinary
 09:27:39 - 21-May-26
Buy* 20 $19.09 Ordinary
 09:27:39 - 21-May-26
Sell* 200 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 16 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 13 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 206 $19.09 Ordinary
 09:27:30 - 21-May-26
Unknown* 80 $19.10 Ordinary
 09:27:30 - 21-May-26
Unknown* 120 $19.10 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 10 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 10 $19.09 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $19.10 Ordinary
 09:27:30 - 21-May-26
Sell* 20 $19.10 Ordinary
 09:27:30 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:27:04 - 21-May-26
Buy* 10 $19.11 Ordinary
 09:27:04 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:27:04 - 21-May-26
Buy* 100 $19.11 Ordinary
 09:27:04 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:27:04 - 21-May-26
Buy* 10 $19.10 Ordinary
 09:27:04 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:27:04 - 21-May-26
Buy* 100 $19.11 Ordinary
 09:27:00 - 21-May-26
Buy* 10 $19.10 Ordinary
 09:26:58 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:26:58 - 21-May-26
Buy* 100 $19.10 Ordinary
 09:26:58 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:26:58 - 21-May-26
Buy* 100 $19.09 Ordinary
 09:26:36 - 21-May-26
Buy* 20 $19.09 Ordinary
 09:26:36 - 21-May-26
Buy* 100 $19.09 Ordinary
 09:26:28 - 21-May-26
Buy* 20 $19.09 Ordinary
 09:26:28 - 21-May-26
Buy* 86 $19.09 Ordinary
 09:26:17 - 21-May-26
Buy* 14 $19.09 Ordinary
 09:26:03 - 21-May-26
Buy* 20 $19.09 Ordinary
 09:26:03 - 21-May-26
Buy* 100 $19.08 Ordinary
 09:25:56 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:25:56 - 21-May-26
Sell* 20 $19.08 Ordinary
 09:25:56 - 21-May-26
Sell* 6 $19.08 Ordinary
 09:25:56 - 21-May-26
Sell* 20 $19.08 Ordinary
 09:25:56 - 21-May-26
Sell* 80 $19.08 Ordinary
 09:25:48 - 21-May-26
Sell* 20 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 100 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 100 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:25:48 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:25:48 - 21-May-26
Unknown* 95 $19.08 Ordinary
 09:25:48 - 21-May-26
Sell* 5 $19.08 Ordinary
 09:25:48 - 21-May-26
Sell* 95 $19.08 Ordinary
 09:25:48 - 21-May-26
Sell* 5 $19.08 Ordinary
 09:25:48 - 21-May-26
Sell* 2 $19.06 Ordinary
 09:24:50 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:24:50 - 21-May-26
Buy* 5 $19.09 Ordinary
 09:24:12 - 21-May-26
Buy* 5 $19.09 Ordinary
 09:24:12 - 21-May-26
Sell* 20 $19.09 Ordinary
 09:24:00 - 21-May-26
Sell* 3 $19.09 Ordinary
 09:24:00 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:22:35 - 21-May-26
Unknown* 126 $19.11 Ordinary
 09:22:35 - 21-May-26
Unknown* 120 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 100 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 100 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.11 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:22:35 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:22:35 - 21-May-26
Buy* 1 $19.08 Ordinary
 09:22:28 - 21-May-26
Buy* 4 $19.08 Ordinary
 09:22:28 - 21-May-26
Sell* 19 $19.10 Ordinary
 09:21:58 - 21-May-26
Sell* 100 $19.10 Ordinary
 09:21:58 - 21-May-26
Sell* 26 $19.10 Ordinary
 09:21:58 - 21-May-26
Sell* 100 $19.10 Ordinary
 09:21:58 - 21-May-26
Sell* 100 $19.10 Ordinary
 09:21:58 - 21-May-26
Sell* 32 $19.10 Ordinary
 09:21:47 - 21-May-26
Buy* 19 $19.10 Ordinary
 09:21:39 - 21-May-26
Buy* 20 $19.10 Ordinary
 09:21:39 - 21-May-26
Sell* 200 $19.10 Ordinary
 09:21:39 - 21-May-26
Sell* 400 $19.10 Ordinary
 09:21:39 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:21:34 - 21-May-26
Unknown* 18 $19.08 Ordinary
 09:21:34 - 21-May-26
Buy* 96 $19.08 Ordinary
 09:21:34 - 21-May-26
Buy* 4 $19.08 Ordinary
 09:21:34 - 21-May-26
Buy* 20 $19.08 Ordinary
 09:21:34 - 21-May-26
Buy* 17 $19.08 Ordinary
 09:21:34 - 21-May-26
Buy* 20 $19.07 Ordinary
 09:21:29 - 21-May-26
Buy* 20 $19.07 Ordinary
 09:21:29 - 21-May-26
Sell* 58 $19.06 Ordinary
 09:21:24 - 21-May-26
Buy* 100 $19.07 Ordinary
 09:21:24 - 21-May-26
Unknown* 400 $19.06 Ordinary
 09:21:24 - 21-May-26
Sell* 360 $19.06 Ordinary
 09:21:24 - 21-May-26
Sell* 40 $19.06 Ordinary
 09:21:24 - 21-May-26
Buy* 43 $19.05 Ordinary
 09:21:24 - 21-May-26
Buy* 50 $19.05 Ordinary
 09:21:24 - 21-May-26
Buy* 34 $19.06 Ordinary
 09:21:24 - 21-May-26
Buy* 20 $19.05 Ordinary
 09:21:24 - 21-May-26
Buy* 20 $19.06 Ordinary
 09:21:24 - 21-May-26
Sell* 1 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 30 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 10 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 7 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 30 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 1 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 4 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 2 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 50 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 10 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 5 $19.05 Ordinary
 09:21:24 - 21-May-26
Sell* 19 $19.06 Ordinary
 09:20:52 - 21-May-26
Sell* 5 $19.08 Ordinary
 09:17:58 - 21-May-26
Buy* 114 $19.08 Ordinary
 09:16:29 - 21-May-26
Buy* 55 $19.07 Ordinary
 09:16:28 - 21-May-26
Sell* 1 $19.06 Ordinary
 09:16:09 - 21-May-26
Sell* 1 $19.06 Ordinary
 09:16:09 - 21-May-26
Sell* 20 $19.06 Ordinary
 09:16:09 - 21-May-26
Sell* 10 $19.06 Ordinary
 09:16:09 - 21-May-26
Buy* 10 $19.07 Ordinary
 09:14:59 - 21-May-26
Buy* 200 $19.07 Ordinary
 09:14:59 - 21-May-26
Sell* 10 $19.07 Ordinary
 09:14:43 - 21-May-26
Sell* 1 $19.07 Ordinary
 09:14:43 - 21-May-26
Sell* 18 $19.07 Ordinary
 09:14:43 - 21-May-26
Sell* 10 $19.07 Ordinary
 09:14:43 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:14:43 - 21-May-26
Sell* 1 $19.08 Ordinary
 09:14:26 - 21-May-26
Sell* 20 $19.08 Ordinary
 09:14:26 - 21-May-26
Sell* 80 $19.08 Ordinary
 09:14:26 - 21-May-26
Sell* 3 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 22 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 1 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 39 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 20 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 4 $19.07 Ordinary
 09:14:02 - 21-May-26
Sell* 63 $19.13 Ordinary
 09:12:03 - 21-May-26
Buy* 7 $19.09 Ordinary
 09:11:25 - 21-May-26
Buy* 100 $19.09 Ordinary
 09:11:25 - 21-May-26
Unknown* 11 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 1 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 10 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 5 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 10 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 10 $19.08 Ordinary
 09:11:24 - 21-May-26
Sell* 100 $19.09 Ordinary
 09:10:35 - 21-May-26
Sell* 30 $19.09 Ordinary
 09:10:35 - 21-May-26
Sell* 30 $19.09 Ordinary
 09:10:35 - 21-May-26
Sell* 1 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 25 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 7 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 23 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 24 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 1 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 30 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 2 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 1 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 50 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 20 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 1 $19.10 Ordinary
 09:10:21 - 21-May-26
Sell* 1 $19.11 Ordinary
 09:10:05 - 21-May-26
Sell* 52 $19.11 Ordinary
 09:10:05 - 21-May-26
Sell* 1 $19.11 Ordinary
 09:10:05 - 21-May-26
Sell* 20 $19.11 Ordinary
 09:10:05 - 21-May-26
Sell* 1 $19.11 Ordinary
 09:10:05 - 21-May-26
Sell* 20 $19.12 Ordinary
 09:10:05 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:10:05 - 21-May-26
Sell* 4 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 4 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 63 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 63 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 63 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 63 $19.13 Ordinary
 09:09:56 - 21-May-26
Sell* 5 $19.13 Ordinary
 09:09:35 - 21-May-26
Sell* 7 $19.13 Ordinary
 09:09:35 - 21-May-26
Sell* 90 $19.13 Ordinary
 09:09:35 - 21-May-26
Sell* 62 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 7 $19.17 Ordinary
 09:09:24 - 21-May-26
Buy* 9 $19.17 Ordinary
 09:09:24 - 21-May-26
Buy* 83 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 200 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 800 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 800 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 224 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 776 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 224 $19.16 Ordinary
 09:09:24 - 21-May-26
Buy* 9 $19.17 Ordinary
 09:08:44 - 21-May-26
Buy* 100 $19.17 Ordinary
 09:08:44 - 21-May-26
Buy* 241 $19.17 Ordinary
 09:08:44 - 21-May-26
Buy* 100 $19.17 Ordinary
 09:08:44 - 21-May-26
Buy* 150 $19.15 Ordinary
 09:08:44 - 21-May-26
Buy* 200 $19.15 Ordinary
 09:08:44 - 21-May-26
Buy* 7 $19.15 Ordinary
 09:08:44 - 21-May-26
Buy* 100 $19.15 Ordinary
 09:08:44 - 21-May-26
Sell* 800 $19.135 Ordinary
 09:08:44 - 21-May-26
Sell* 800 $19.135 Ordinary
 09:08:44 - 21-May-26
Sell* 1 $19.15 Ordinary
 09:08:34 - 21-May-26
Sell* 325 $19.15 Ordinary
 09:08:34 - 21-May-26
Sell* 3 $19.15 Ordinary
 09:08:21 - 21-May-26
Sell* 53 $19.15 Ordinary
 09:08:09 - 21-May-26
Buy* 30 $19.14 Ordinary
 09:06:59 - 21-May-26
Sell* 62 $19.15 Ordinary
 09:05:24 - 21-May-26
Buy* 5 $19.155 Ordinary
 09:01:37 - 21-May-26
Unknown* 1 $19.155 Ordinary
 09:01:17 - 21-May-26
Unknown* 3 $19.155 Ordinary
 09:01:14 - 21-May-26
Buy* 10 $19.15 Ordinary
 09:00:16 - 21-May-26
Buy* 10 $19.15 Ordinary
 09:00:16 - 21-May-26
Buy* 6 $19.15 Ordinary
 09:00:16 - 21-May-26
Buy* 1 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Buy* 63 $19.14 Ordinary
 09:00:16 - 21-May-26
Sell* 3 $19.12 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $19.12 Ordinary
 09:00:12 - 21-May-26
Sell* 1 $19.14 Ordinary
 08:59:37 - 21-May-26
Sell* 5 $19.13 Ordinary
 08:59:32 - 21-May-26
Sell* 10 $19.13 Ordinary
 08:59:32 - 21-May-26
Sell* 6 $19.13 Ordinary
 08:59:32 - 21-May-26
Buy* 126 $19.15 Ordinary
 08:57:20 - 21-May-26
Buy* 13 $19.15 Ordinary
 08:57:20 - 21-May-26
Sell* 3 $19.14 Ordinary
 08:56:00 - 21-May-26
Sell* 10 $19.15 Ordinary
 08:55:46 - 21-May-26
Buy* 30 $19.14 Ordinary
 08:54:29 - 21-May-26
Buy* 100 $19.14 Ordinary
 08:54:29 - 21-May-26
Buy* 20 $19.14 Ordinary
 08:54:00 - 21-May-26
Buy* 100 $19.14 Ordinary
 08:54:00 - 21-May-26
Sell* 6 $19.13 Ordinary
 08:54:00 - 21-May-26
Sell* 120 $19.13 Ordinary
 08:54:00 - 21-May-26
Unknown* 6 $19.13 Ordinary
 08:54:00 - 21-May-26
Unknown* 100 $19.13 Ordinary
 08:54:00 - 21-May-26
Buy* 10 $19.12 Ordinary
 08:53:07 - 21-May-26
Buy* 10 $19.12 Ordinary
 08:53:07 - 21-May-26
Sell* 100 $19.12 Ordinary
 08:53:00 - 21-May-26
Sell* 1 $19.115 Ordinary
 08:52:49 - 21-May-26
Sell* 20 $19.12 Ordinary
 08:52:49 - 21-May-26
Sell* 10 $19.13 Ordinary
 08:52:12 - 21-May-26
Sell* 16 $19.13 Ordinary
 08:51:10 - 21-May-26
Unknown* 1 $19.12 Ordinary
 08:50:33 - 21-May-26
Sell* 509 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 28 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 8 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 100 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 4 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 34 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 1 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 10 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 15 $19.12 Ordinary
 08:50:27 - 21-May-26
Sell* 63 $19.13 Ordinary
 08:49:57 - 21-May-26
Sell* 500 $19.13 Ordinary
 08:49:51 - 21-May-26
Sell* 29 $19.14 Ordinary
 08:48:38 - 21-May-26
Sell* 63 $19.14 Ordinary
 08:48:38 - 21-May-26
Buy* 156 $19.13 Ordinary
 08:46:00 - 21-May-26
Buy* 4 $19.13 Ordinary
 08:46:00 - 21-May-26
Buy* 9 $19.12 Ordinary
 08:45:58 - 21-May-26
Sell* 30 $19.11 Ordinary
 08:45:13 - 21-May-26
Sell* 8 $19.11 Ordinary
 08:45:13 - 21-May-26
Sell* 20 $19.12 Ordinary
 08:44:16 - 21-May-26
Sell* 948 $19.12 Ordinary
 08:44:16 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:44:16 - 21-May-26
Sell* 326 $19.12 Ordinary
 08:44:16 - 21-May-26
Sell* 3 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 1 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 5 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 5 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 8 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 5 $19.10 Ordinary
 08:41:45 - 21-May-26
Sell* 10 $19.11 Ordinary
 08:41:45 - 21-May-26
Sell* 1,000 $19.11 Ordinary
 08:41:45 - 21-May-26
Sell* 9 $19.13 Ordinary
 08:41:39 - 21-May-26
Sell* 63 $19.13 Ordinary
 08:41:28 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:41:28 - 21-May-26
Sell* 10 $19.13 Ordinary
 08:41:28 - 21-May-26
Sell* 100 $19.145 Ordinary
 08:41:26 - 21-May-26
Sell* 22 $19.17 Ordinary
 08:40:03 - 21-May-26
Sell* 3 $19.18 Ordinary
 08:39:45 - 21-May-26
Buy* 30 $19.19 Ordinary
 08:39:02 - 21-May-26
Buy* 200 $19.19 Ordinary
 08:39:02 - 21-May-26
Buy* 30 $19.19 Ordinary
 08:39:02 - 21-May-26
Buy* 2 $19.19 Ordinary
 08:39:02 - 21-May-26
Buy* 199 $19.17 Ordinary
 08:38:54 - 21-May-26
Buy* 1 $19.17 Ordinary
 08:38:54 - 21-May-26
Buy* 50 $19.17 Ordinary
 08:38:23 - 21-May-26
Sell* 1 $19.14 Ordinary
 08:37:14 - 21-May-26
Sell* 58 $19.17 Ordinary
 08:36:59 - 21-May-26
Buy* 1 $19.17 Ordinary
 08:36:40 - 21-May-26
Buy* 477 $19.17 Ordinary
 08:36:36 - 21-May-26
Buy* 700 $19.17 Ordinary
 08:36:30 - 21-May-26
Sell* 100 $19.14 Ordinary
 08:36:21 - 21-May-26
Sell* 20 $19.14 Ordinary
 08:36:21 - 21-May-26
Buy* 200 $19.16 Ordinary
 08:36:21 - 21-May-26
Buy* 100 $19.18 Ordinary
 08:34:39 - 21-May-26
Buy* 100 $19.18 Ordinary
 08:34:39 - 21-May-26
Buy* 10 $19.18 Ordinary
 08:34:39 - 21-May-26
Buy* 50 $19.18 Ordinary
 08:34:39 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:34:26 - 21-May-26
Unknown* 11 $19.16 Ordinary
 08:33:50 - 21-May-26
Buy* 8 $19.20 Ordinary
 08:33:30 - 21-May-26
Buy* 400 $19.20 Ordinary
 08:33:30 - 21-May-26
Buy* 233 $19.20 Ordinary
 08:33:30 - 21-May-26
Buy* 767 $19.20 Ordinary
 08:33:30 - 21-May-26
Buy* 72 $19.19 Ordinary
 08:33:30 - 21-May-26
Buy* 500 $19.19 Ordinary
 08:33:30 - 21-May-26
Buy* 200 $19.19 Ordinary
 08:33:30 - 21-May-26
Buy* 2 $19.19 Ordinary
 08:33:30 - 21-May-26
Buy* 5 $19.19 Ordinary
 08:33:30 - 21-May-26
Buy* 10 $19.18 Ordinary
 08:33:30 - 21-May-26
Buy* 88 $19.18 Ordinary
 08:33:30 - 21-May-26
Sell* 63 $19.14 Ordinary
 08:33:19 - 21-May-26
Unknown* 135 $19.14 Ordinary
 08:33:11 - 21-May-26
Unknown* 135 $19.14 Ordinary
 08:33:11 - 21-May-26
Buy* 63 $19.155 Ordinary
 08:33:07 - 21-May-26
Buy* 63 $19.155 Ordinary
 08:33:07 - 21-May-26
Buy* 63 $19.155 Ordinary
 08:33:07 - 21-May-26
Buy* 135 $19.155 Ordinary
 08:33:07 - 21-May-26
Unknown* 135 $19.155 Ordinary
 08:33:07 - 21-May-26
Buy* 200 $19.15 Ordinary
 08:33:07 - 21-May-26
Sell* 50 $19.12 Ordinary
 08:33:06 - 21-May-26
Buy* 23 $19.12 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $19.11 Ordinary
 08:32:34 - 21-May-26
Buy* 2 $19.11 Ordinary
 08:32:34 - 21-May-26
Buy* 19 $19.09 Ordinary
 08:32:21 - 21-May-26
Sell* 1 $19.09 Ordinary
 08:32:04 - 21-May-26
Sell* 17 $19.09 Ordinary
 08:32:04 - 21-May-26
Sell* 85 $19.10 Ordinary
 08:30:30 - 21-May-26
Sell* 42 $19.09 Ordinary
 08:30:06 - 21-May-26
Sell* 18 $19.09 Ordinary
 08:30:06 - 21-May-26
Sell* 1 $19.10 Ordinary
 08:29:11 - 21-May-26
Buy* 54 $19.11 Ordinary
 08:28:54 - 21-May-26
Sell* 193 $19.09 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $19.09 Ordinary
 08:28:09 - 21-May-26
Unknown* 185 $19.10 Ordinary
 08:27:54 - 21-May-26
Sell* 5 $19.11 Ordinary
 08:27:00 - 21-May-26
Buy* 36 $19.12 Ordinary
 08:26:05 - 21-May-26
Sell* 100 $19.12 Ordinary
 08:26:05 - 21-May-26
Buy* 20 $19.11 Ordinary
 08:25:50 - 21-May-26
Buy* 183 $19.11 Ordinary
 08:25:50 - 21-May-26
Sell* 90 $19.10 Ordinary
 08:25:18 - 21-May-26
Sell* 10 $19.10 Ordinary
 08:25:18 - 21-May-26
Unknown* 14 $19.11 Ordinary
 08:25:16 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:25:16 - 21-May-26
Buy* 20 $19.11 Ordinary
 08:25:16 - 21-May-26
Sell* 10 $19.10 Ordinary
 08:25:03 - 21-May-26
Unknown* 21 $19.10 Ordinary
 08:25:01 - 21-May-26
Unknown* 53 $19.10 Ordinary
 08:25:01 - 21-May-26
Unknown* 21 $19.10 Ordinary
 08:25:01 - 21-May-26
Buy* 33 $19.10 Ordinary
 08:25:01 - 21-May-26
Buy* 20 $19.10 Ordinary
 08:25:01 - 21-May-26
Buy* 100 $19.10 Ordinary
 08:25:01 - 21-May-26
Buy* 10 $19.10 Ordinary
 08:25:01 - 21-May-26
Buy* 11 $19.10 Ordinary
 08:25:01 - 21-May-26
Sell* 100 $19.09 Ordinary
 08:24:48 - 21-May-26
Sell* 20 $19.09 Ordinary
 08:24:48 - 21-May-26
Buy* 100 $19.09 Ordinary
 08:24:34 - 21-May-26
Buy* 20 $19.09 Ordinary
 08:24:34 - 21-May-26
Buy* 100 $19.08 Ordinary
 08:24:30 - 21-May-26
Unknown* 15 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 20 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 10 $19.08 Ordinary
 08:24:30 - 21-May-26
Unknown* 110 $19.08 Ordinary
 08:24:30 - 21-May-26
Unknown* 200 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 100 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 10 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 100 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 20 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 1 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 10 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 100 $19.08 Ordinary
 08:24:30 - 21-May-26
Sell* 20 $19.10 Ordinary
 08:24:16 - 21-May-26
Sell* 100 $19.10 Ordinary
 08:24:16 - 21-May-26
Buy* 6 $19.10 Ordinary
 08:24:07 - 21-May-26
Buy* 100 $19.09 Ordinary
 08:23:28 - 21-May-26
Sell* 8 $19.10 Ordinary
 08:23:28 - 21-May-26
Sell* 1 $19.10 Ordinary
 08:23:28 - 21-May-26
Sell* 15 $19.10 Ordinary
 08:23:28 - 21-May-26
Sell* 20 $19.10 Ordinary
 08:23:28 - 21-May-26
Sell* 10 $19.10 Ordinary
 08:23:28 - 21-May-26
Sell* 100 $19.11 Ordinary
 08:22:28 - 21-May-26
Sell* 250 $19.11 Ordinary
 08:22:06 - 21-May-26
Sell* 250 $19.11 Ordinary
 08:22:06 - 21-May-26
Sell* 71 $19.13 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $19.13 Ordinary
 08:20:50 - 21-May-26
Sell* 3 $19.13 Ordinary
 08:20:50 - 21-May-26
Sell* 100 $19.13 Ordinary
 08:20:50 - 21-May-26
Buy* 20 $19.15 Ordinary
 08:20:08 - 21-May-26
Buy* 9 $19.15 Ordinary
 08:20:08 - 21-May-26
Buy* 96 $19.14 Ordinary
 08:19:28 - 21-May-26
Buy* 30 $19.14 Ordinary
 08:19:28 - 21-May-26
Buy* 100 $19.14 Ordinary
 08:19:28 - 21-May-26
Buy* 30 $19.13 Ordinary
 08:19:28 - 21-May-26
Buy* 30 $19.13 Ordinary
 08:19:28 - 21-May-26
Buy* 100 $19.13 Ordinary
 08:19:28 - 21-May-26
Buy* 10 $19.13 Ordinary
 08:19:28 - 21-May-26
Buy* 10 $19.13 Ordinary
 08:19:28 - 21-May-26
Buy* 200 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 100 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 22 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 100 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 30 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 164 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 100 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 54 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 10 $19.12 Ordinary
 08:19:28 - 21-May-26
Buy* 35 $19.12 Ordinary
 08:19:28 - 21-May-26
Unknown* 52 $19.11 Ordinary
 08:19:16 - 21-May-26
Unknown* 24 $19.11 Ordinary
 08:19:16 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:19:16 - 21-May-26
Buy* 404 $19.11 Ordinary
 08:19:16 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:19:16 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:19:07 - 21-May-26
Unknown* 76 $19.11 Ordinary
 08:18:32 - 21-May-26
Unknown* 63 $19.11 Ordinary
 08:18:32 - 21-May-26
Unknown* 63 $19.11 Ordinary
 08:18:32 - 21-May-26
Buy* 126 $19.11 Ordinary
 08:18:32 - 21-May-26
Buy* 30 $19.11 Ordinary
 08:18:32 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:18:32 - 21-May-26
Buy* 63 $19.11 Ordinary
 08:18:32 - 21-May-26
Buy* 17 $19.10 Ordinary
 08:18:32 - 21-May-26
Buy* 83 $19.10 Ordinary
 08:18:32 - 21-May-26
Unknown* 164 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 30 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 40 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 2 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 2 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 1 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 10 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 4 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 50 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 20 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 5 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 50 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 20 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 10 $19.10 Ordinary
 08:18:03 - 21-May-26
Sell* 200 $19.11 Ordinary
 08:17:33 - 21-May-26
Sell* 100 $19.11 Ordinary
 08:17:33 - 21-May-26
Sell* 30 $19.11 Ordinary
 08:17:33 - 21-May-26
Buy* 100 $19.11 Ordinary
 08:17:29 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 10 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 200 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 100 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 200 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 10 $19.12 Ordinary
 08:16:31 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:16:20 - 21-May-26
Buy* 287 $19.12 Ordinary
 08:16:20 - 21-May-26
Buy* 187 $19.12 Ordinary
 08:16:20 - 21-May-26
Buy* 100 $19.12 Ordinary
 08:16:20 - 21-May-26
Sell* 1 $19.11 Ordinary
 08:16:05 - 21-May-26
Sell* 20 $19.11 Ordinary
 08:16:05 - 21-May-26
Sell* 100 $19.11 Ordinary
 08:16:05 - 21-May-26
Sell* 10 $19.11 Ordinary
 08:16:05 - 21-May-26
Sell* 1 $19.12 Ordinary
 08:16:01 - 21-May-26
Sell* 100 $19.12 Ordinary
 08:16:01 - 21-May-26
Sell* 30 $19.12 Ordinary
 08:16:01 - 21-May-26
Sell* 1 $19.12 Ordinary
 08:16:01 - 21-May-26
Sell* 1 $19.12 Ordinary
 08:16:01 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:15:30 - 21-May-26
Sell* 10 $19.13 Ordinary
 08:15:30 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:15:30 - 21-May-26
Sell* 10 $19.13 Ordinary
 08:15:30 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:15:27 - 21-May-26
Sell* 100 $19.13 Ordinary
 08:15:27 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:15:27 - 21-May-26
Sell* 100 $19.13 Ordinary
 08:15:19 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:15:19 - 21-May-26
Buy* 100 $19.13 Ordinary
 08:14:08 - 21-May-26
Sell* 70 $19.13 Ordinary
 08:13:45 - 21-May-26
Sell* 30 $19.13 Ordinary
 08:13:45 - 21-May-26
Buy* 50 $19.13 Ordinary
 08:13:45 - 21-May-26
Buy* 50 $19.13 Ordinary
 08:13:45 - 21-May-26
Buy* 50 $19.13 Ordinary
 08:13:45 - 21-May-26
Unknown* 7 $19.12 Ordinary
 08:13:45 - 21-May-26
Unknown* 4 $19.12 Ordinary
 08:13:45 - 21-May-26
Sell* 3 $19.13 Ordinary
 08:13:32 - 21-May-26
Sell* 1 $19.13 Ordinary
 08:13:32 - 21-May-26
Sell* 20 $19.13 Ordinary
 08:13:32 - 21-May-26
Unknown* 126 $19.14 Ordinary
 08:12:43 - 21-May-26
Unknown* 126 $19.14 Ordinary
 08:12:43 - 21-May-26
Unknown* 6 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 1 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 1 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 4 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 2 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 2 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 96 $19.14 Ordinary
 08:12:43 - 21-May-26
Sell* 48 $19.15 Ordinary
 08:11:36 - 21-May-26
Sell* 30 $19.15 Ordinary
 08:11:36 - 21-May-26
Sell* 20 $19.15 Ordinary
 08:11:35 - 21-May-26
Sell* 50 $19.15 Ordinary
 08:11:23 - 21-May-26
Sell* 1 $19.15 Ordinary
 08:11:12 - 21-May-26
Unknown* 1 $19.15 Ordinary
 08:10:01 - 21-May-26
Buy* 100 $19.15 Ordinary
 08:09:13 - 21-May-26
Buy* 50 $19.15 Ordinary
 08:09:13 - 21-May-26
Buy* 20 $19.14 Ordinary
 08:08:39 - 21-May-26
Sell* 4 $19.14 Ordinary
 08:07:52 - 21-May-26
Unknown* 1 $19.14 Ordinary
 08:07:47 - 21-May-26
Buy* 1 $19.14 Ordinary
 08:07:47 - 21-May-26
Buy* 30 $19.14 Ordinary
 08:07:47 - 21-May-26
Buy* 50 $19.14 Ordinary
 08:07:47 - 21-May-26
Buy* 100 $19.14 Ordinary
 08:07:47 - 21-May-26
Buy* 50 $19.14 Ordinary
 08:07:47 - 21-May-26
Sell* 100 $19.15 Ordinary
 08:06:34 - 21-May-26
Sell* 1 $19.15 Ordinary
 08:06:34 - 21-May-26
Sell* 87 $19.15 Ordinary
 08:06:34 - 21-May-26
Sell* 15 $19.16 Ordinary
 08:06:03 - 21-May-26
Sell* 100 $19.16 Ordinary
 08:06:03 - 21-May-26
Sell* 100 $19.17 Ordinary
 08:05:32 - 21-May-26
Sell* 126 $19.17 Ordinary
 08:04:23 - 21-May-26
Sell* 100 $19.17 Ordinary
 08:04:23 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 557 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 7 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 20 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 684 $19.17 Ordinary
 08:03:59 - 21-May-26
Buy* 40 $19.17 Ordinary
 08:03:41 - 21-May-26
Buy* 60 $19.17 Ordinary
 08:03:41 - 21-May-26
Buy* 40 $19.17 Ordinary
 08:03:41 - 21-May-26
Buy* 60 $19.17 Ordinary
 08:03:41 - 21-May-26
Sell* 100 $19.16 Ordinary
 08:03:25 - 21-May-26
Buy* 50 $19.16 Ordinary
 08:02:35 - 21-May-26
Buy* 69 $19.16 Ordinary
 08:02:35 - 21-May-26
Buy* 31 $19.16 Ordinary
 08:02:35 - 21-May-26
Sell* 100 $19.15 Ordinary
 08:01:26 - 21-May-26
Sell* 100 $19.15 Ordinary
 08:01:26 - 21-May-26
Sell* 30 $19.15 Ordinary
 08:01:26 - 21-May-26
Sell* 100 $19.15 Ordinary
 08:01:26 - 21-May-26
Sell* 1,000 $19.15 Ordinary
 08:01:26 - 21-May-26
Sell* 20 $19.15 Ordinary
 08:01:26 - 21-May-26
Unknown* 74 $19.16 Ordinary
 08:01:21 - 21-May-26
Unknown* 126 $19.16 Ordinary
 08:01:21 - 21-May-26
Sell* 100 $19.16 Ordinary
 08:01:21 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:00:23 - 21-May-26
Sell* 30 $19.16 Ordinary
 08:00:05 - 21-May-26
Sell* 100 $19.16 Ordinary
 08:00:05 - 21-May-26
Sell* 30 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $19.17 Ordinary
 08:00:05 - 21-May-26
Buy* 30 $19.17 Ordinary
 08:00:05 - 21-May-26
Unknown* 17 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 200 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 30 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 60 $19.16 Ordinary
 08:00:05 - 21-May-26
Buy* 1 $19.15 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $19.15 Ordinary
 08:00:05 - 21-May-26
Buy* 30 $19.15 Ordinary
 08:00:05 - 21-May-26
Buy* 100 $19.135 Ordinary
 08:00:02 - 21-May-26
Buy* 367 $19.135 Ordinary
 08:00:02 - 21-May-26
Buy* 100 $19.135 Ordinary
 08:00:02 - 21-May-26
Buy* 100 $19.135 Ordinary
 08:00:02 - 21-May-26
Sell* 5 $19.13 Ordinary
 07:59:47 - 21-May-26
Sell* 3 $19.14 Ordinary
 07:58:53 - 21-May-26
Sell* 2 $19.14 Ordinary
 07:58:53 - 21-May-26
Sell* 45 $19.14 Ordinary
 07:58:53 - 21-May-26
Sell* 100 $19.14 Ordinary
 07:58:53 - 21-May-26
Sell* 20 $19.14 Ordinary
 07:58:53 - 21-May-26
Sell* 30 $19.15 Ordinary
 07:58:53 - 21-May-26
Sell* 30 $19.15 Ordinary
 07:58:53 - 21-May-26
Unknown* 200 $19.15 Ordinary
 07:58:53 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:58:53 - 21-May-26
Sell* 30 $19.15 Ordinary
 07:58:53 - 21-May-26
Sell* 60 $19.15 Ordinary
 07:58:53 - 21-May-26
Sell* 115 $19.16 Ordinary
 07:58:00 - 21-May-26
Sell* 50 $19.16 Ordinary
 07:58:00 - 21-May-26
Sell* 90 $19.16 Ordinary
 07:58:00 - 21-May-26
Buy* 20 $19.17 Ordinary
 07:57:49 - 21-May-26
Sell* 10 $19.16 Ordinary
 07:57:33 - 21-May-26
Sell* 20 $19.17 Ordinary
 07:57:23 - 21-May-26
Buy* 1 $19.17 Ordinary
 07:56:48 - 21-May-26
Buy* 100 $19.17 Ordinary
 07:56:48 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:56:48 - 21-May-26
Buy* 63 $19.17 Ordinary
 07:56:33 - 21-May-26
Unknown* 30 $19.17 Ordinary
 07:56:33 - 21-May-26
Unknown* 100 $19.17 Ordinary
 07:56:33 - 21-May-26
Buy* 100 $19.17 Ordinary
 07:56:09 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:56:09 - 21-May-26
Buy* 100 $19.16 Ordinary
 07:56:06 - 21-May-26
Buy* 30 $19.16 Ordinary
 07:56:06 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 1 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 20 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 10 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 300 $19.15 Ordinary
 07:55:54 - 21-May-26
Sell* 2 $19.16 Ordinary
 07:55:54 - 21-May-26
Sell* 30 $19.16 Ordinary
 07:55:54 - 21-May-26
Sell* 100 $19.16 Ordinary
 07:55:54 - 21-May-26
Unknown* 200 $19.17 Ordinary
 07:55:54 - 21-May-26
Sell* 20 $19.17 Ordinary
 07:55:54 - 21-May-26
Sell* 390 $19.17 Ordinary
 07:55:54 - 21-May-26
Sell* 30 $19.17 Ordinary
 07:55:54 - 21-May-26
Sell* 30 $19.17 Ordinary
 07:55:54 - 21-May-26
Sell* 820 $19.17 Ordinary
 07:55:54 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 200 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 75 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 10 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 100 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 30 $19.17 Ordinary
 07:55:25 - 21-May-26
Buy* 100 $19.16 Ordinary
 07:55:17 - 21-May-26
Buy* 25 $19.16 Ordinary
 07:55:17 - 21-May-26
Buy* 5 $19.16 Ordinary
 07:55:17 - 21-May-26
Buy* 100 $19.17 Ordinary
 07:54:58 - 21-May-26
Buy* 16 $19.17 Ordinary
 07:54:58 - 21-May-26
Buy* 4 $19.17 Ordinary
 07:54:58 - 21-May-26
Sell* 1 $19.17 Ordinary
 07:54:54 - 21-May-26
Sell* 6 $19.17 Ordinary
 07:54:54 - 21-May-26
Sell* 100 $19.17 Ordinary
 07:54:54 - 21-May-26
Sell* 1 $19.17 Ordinary
 07:54:54 - 21-May-26
Buy* 20 $19.18 Ordinary
 07:53:32 - 21-May-26
Buy* 100 $19.18 Ordinary
 07:53:32 - 21-May-26
Buy* 20 $19.18 Ordinary
 07:53:32 - 21-May-26
Unknown* 74 $19.17 Ordinary
 07:53:27 - 21-May-26
Unknown* 126 $19.17 Ordinary
 07:53:27 - 21-May-26
Sell* 1 $19.17 Ordinary
 07:53:27 - 21-May-26
Sell* 100 $19.17 Ordinary
 07:53:27 - 21-May-26
Sell* 20 $19.17 Ordinary
 07:53:27 - 21-May-26
Buy* 120 $19.17 Ordinary
 07:52:57 - 21-May-26
Buy* 400 $19.17 Ordinary
 07:52:57 - 21-May-26
Sell* 26 $19.17 Ordinary
 07:52:28 - 21-May-26
Sell* 10 $19.17 Ordinary
 07:52:28 - 21-May-26
Sell* 100 $19.17 Ordinary
 07:52:28 - 21-May-26
Sell* 15 $19.17 Ordinary
 07:52:28 - 21-May-26
Sell* 85 $19.17 Ordinary
 07:51:33 - 21-May-26
Sell* 10 $19.17 Ordinary
 07:51:33 - 21-May-26
Sell* 2 $19.17 Ordinary
 07:51:33 - 21-May-26
Sell* 20 $19.18 Ordinary
 07:49:55 - 21-May-26
Sell* 100 $19.18 Ordinary
 07:49:55 - 21-May-26
Sell* 200 $19.18 Ordinary
 07:49:07 - 21-May-26
Sell* 10 $19.18 Ordinary
 07:49:07 - 21-May-26
Sell* 60 $19.18 Ordinary
 07:49:07 - 21-May-26
Buy* 6 $19.19 Ordinary
 07:49:07 - 21-May-26
Buy* 10 $19.19 Ordinary
 07:49:07 - 21-May-26
Buy* 20 $19.19 Ordinary
 07:49:07 - 21-May-26
Sell* 200 $19.18 Ordinary
 07:49:07 - 21-May-26
Sell* 100 $19.18 Ordinary
 07:49:07 - 21-May-26
Sell* 20 $19.18 Ordinary
 07:49:07 - 21-May-26
Sell* 20 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 100 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 100 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 20 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 10 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 100 $19.18 Ordinary
 07:48:19 - 21-May-26
Sell* 100 $19.17 Ordinary
 07:47:23 - 21-May-26
Buy* 20 $19.18 Ordinary
 07:47:10 - 21-May-26
Buy* 100 $19.18 Ordinary
 07:47:10 - 21-May-26
Buy* 20 $19.15 Ordinary
 07:45:57 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:45:57 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:45:57 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:45:32 - 21-May-26
Buy* 20 $19.15 Ordinary
 07:45:32 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:45:07 - 21-May-26
Unknown* 7 $19.14 Ordinary
 07:44:57 - 21-May-26
Sell* 313 $19.135 Ordinary
 07:44:57 - 21-May-26
Sell* 27 $19.13 Ordinary
 07:44:57 - 21-May-26
Sell* 100 $19.13 Ordinary
 07:44:57 - 21-May-26
Sell* 320 $19.13 Ordinary
 07:44:57 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:44:57 - 21-May-26
Buy* 10 $19.15 Ordinary
 07:44:57 - 21-May-26
Sell* 540 $19.13 Ordinary
 07:44:57 - 21-May-26
Buy* 300 $19.135 Ordinary
 07:44:57 - 21-May-26
Buy* 320 $19.135 Ordinary
 07:44:57 - 21-May-26
Sell* 4 $19.12 Ordinary
 07:43:39 - 21-May-26
Sell* 20 $19.12 Ordinary
 07:43:39 - 21-May-26
Sell* 26 $19.12 Ordinary
 07:43:39 - 21-May-26
Buy* 76 $19.13 Ordinary
 07:42:59 - 21-May-26
Buy* 24 $19.13 Ordinary
 07:42:59 - 21-May-26
Buy* 20 $19.13 Ordinary
 07:42:59 - 21-May-26
Buy* 56 $19.13 Ordinary
 07:42:59 - 21-May-26
Sell* 20 $19.13 Ordinary
 07:42:39 - 21-May-26
Sell* 80 $19.13 Ordinary
 07:42:35 - 21-May-26
Sell* 20 $19.13 Ordinary
 07:42:35 - 21-May-26
Sell* 20 $19.13 Ordinary
 07:42:17 - 21-May-26
Sell* 300 $19.13 Ordinary
 07:42:17 - 21-May-26
Sell* 100 $19.13 Ordinary
 07:42:17 - 21-May-26
Sell* 10 $19.13 Ordinary
 07:42:17 - 21-May-26
Sell* 1 $19.13 Ordinary
 07:42:17 - 21-May-26
Unknown* 20 $19.14 Ordinary
 07:40:47 - 21-May-26
Unknown* 20 $19.14 Ordinary
 07:40:47 - 21-May-26
Buy* 20 $19.14 Ordinary
 07:40:47 - 21-May-26
Buy* 10 $19.14 Ordinary
 07:40:47 - 21-May-26
Buy* 100 $19.13 Ordinary
 07:40:31 - 21-May-26
Sell* 74 $19.12 Ordinary
 07:40:22 - 21-May-26
Sell* 20 $19.11 Ordinary
 07:37:55 - 21-May-26
Sell* 100 $19.11 Ordinary
 07:37:55 - 21-May-26
Sell* 71 $19.12 Ordinary
 07:37:04 - 21-May-26
Sell* 29 $19.12 Ordinary
 07:36:01 - 21-May-26
Buy* 80 $19.14 Ordinary
 07:34:08 - 21-May-26
Buy* 20 $19.14 Ordinary
 07:34:08 - 21-May-26
Buy* 100 $19.13 Ordinary
 07:34:08 - 21-May-26
Buy* 20 $19.13 Ordinary
 07:34:08 - 21-May-26
Buy* 10 $19.13 Ordinary
 07:34:08 - 21-May-26
Buy* 21 $19.12 Ordinary
 07:34:02 - 21-May-26
Buy* 20 $19.12 Ordinary
 07:34:02 - 21-May-26
Buy* 20 $19.11 Ordinary
 07:33:32 - 21-May-26
Buy* 100 $19.11 Ordinary
 07:33:32 - 21-May-26
Buy* 20 $19.11 Ordinary
 07:33:32 - 21-May-26
Sell* 5 $19.12 Ordinary
 07:33:32 - 21-May-26
Sell* 4 $19.12 Ordinary
 07:33:32 - 21-May-26
Buy* 85 $19.13 Ordinary
 07:33:23 - 21-May-26
Buy* 15 $19.13 Ordinary
 07:33:23 - 21-May-26
Buy* 5 $19.13 Ordinary
 07:33:14 - 21-May-26
Buy* 20 $19.14 Ordinary
 07:32:32 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:32:32 - 21-May-26
Sell* 10 $19.14 Ordinary
 07:32:32 - 21-May-26
Sell* 20 $19.14 Ordinary
 07:32:32 - 21-May-26
Sell* 100 $19.14 Ordinary
 07:32:32 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:32:28 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:31:49 - 21-May-26
Sell* 20 $19.15 Ordinary
 07:31:49 - 21-May-26
Sell* 1 $19.15 Ordinary
 07:31:49 - 21-May-26
Sell* 100 $19.13 Ordinary
 07:30:13 - 21-May-26
Sell* 20 $19.13 Ordinary
 07:30:13 - 21-May-26
Buy* 10 $19.12 Ordinary
 07:27:53 - 21-May-26
Buy* 100 $19.12 Ordinary
 07:27:53 - 21-May-26
Buy* 3 $19.12 Ordinary
 07:27:53 - 21-May-26
Buy* 51 $19.12 Ordinary
 07:27:53 - 21-May-26
Buy* 10 $19.12 Ordinary
 07:27:53 - 21-May-26
Buy* 80 $19.12 Ordinary
 07:27:14 - 21-May-26
Buy* 20 $19.12 Ordinary
 07:27:14 - 21-May-26
Buy* 80 $19.12 Ordinary
 07:27:14 - 21-May-26
Buy* 20 $19.12 Ordinary
 07:27:14 - 21-May-26
Sell* 2 $19.11 Ordinary
 07:27:14 - 21-May-26
Buy* 100 $19.11 Ordinary
 07:27:14 - 21-May-26
Sell* 20 $19.11 Ordinary
 07:26:23 - 21-May-26
Sell* 4 $19.11 Ordinary
 07:26:23 - 21-May-26
Sell* 10 $19.11 Ordinary
 07:26:23 - 21-May-26
Sell* 3 $19.11 Ordinary
 07:26:23 - 21-May-26
Sell* 10 $19.11 Ordinary
 07:24:29 - 21-May-26
Sell* 100 $19.11 Ordinary
 07:24:25 - 21-May-26
Sell* 20 $19.11 Ordinary
 07:24:25 - 21-May-26
Sell* 10 $19.11 Ordinary
 07:24:25 - 21-May-26
Sell* 31 $19.11 Ordinary
 07:24:25 - 21-May-26
Buy* 126 $19.11 Ordinary
 07:23:47 - 21-May-26
Buy* 100 $19.11 Ordinary
 07:23:47 - 21-May-26
Buy* 20 $19.11 Ordinary
 07:23:47 - 21-May-26
Unknown* 20 $19.11 Ordinary
 07:23:45 - 21-May-26
Unknown* 20 $19.11 Ordinary
 07:23:45 - 21-May-26
Unknown* 20 $19.11 Ordinary
 07:23:45 - 21-May-26
Buy* 100 $19.11 Ordinary
 07:23:45 - 21-May-26
Buy* 20 $19.11 Ordinary
 07:23:45 - 21-May-26
Sell* 4 $19.11 Ordinary
 07:23:44 - 21-May-26
Sell* 5 $19.11 Ordinary
 07:23:44 - 21-May-26
Sell* 8 $19.11 Ordinary
 07:23:44 - 21-May-26
Sell* 8 $19.11 Ordinary
 07:23:44 - 21-May-26
Sell* 1 $19.12 Ordinary
 07:23:44 - 21-May-26
Sell* 11 $19.12 Ordinary
 07:23:44 - 21-May-26
Sell* 14 $19.12 Ordinary
 07:23:44 - 21-May-26
Sell* 17 $19.12 Ordinary
 07:23:44 - 21-May-26
Sell* 10 $19.13 Ordinary
 07:23:44 - 21-May-26
Sell* 8 $19.13 Ordinary
 07:23:44 - 21-May-26
Sell* 55 $19.14 Ordinary
 07:23:39 - 21-May-26
Sell* 50 $19.14 Ordinary
 07:23:39 - 21-May-26
Buy* 5 $19.15 Ordinary
 07:23:05 - 21-May-26
Sell* 119 $19.14 Ordinary
 07:22:40 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:22:14 - 21-May-26
Sell* 10 $19.15 Ordinary
 07:22:14 - 21-May-26
Sell* 10 $19.15 Ordinary
 07:22:14 - 21-May-26
Sell* 200 $19.15 Ordinary
 07:22:14 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:22:14 - 21-May-26
Sell* 14 $19.15 Ordinary
 07:22:14 - 21-May-26
Buy* 100 $19.159 Ordinary
 07:22:09 - 21-May-26
Buy* 6 $19.16 Ordinary
 07:21:41 - 21-May-26
Buy* 100 $19.16 Ordinary
 07:21:41 - 21-May-26
Sell* 20 $19.15 Ordinary
 07:21:28 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:21:28 - 21-May-26
Unknown* 63 $19.16 Ordinary
 07:21:21 - 21-May-26
Buy* 20 $19.16 Ordinary
 07:21:21 - 21-May-26
Buy* 100 $19.16 Ordinary
 07:21:21 - 21-May-26
Buy* 95 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 26 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 130 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:21:19 - 21-May-26
Buy* 100 $19.14 Ordinary
 07:20:24 - 21-May-26
Buy* 1 $19.14 Ordinary
 07:20:10 - 21-May-26
Sell* 5 $19.14 Ordinary
 07:20:03 - 21-May-26
Sell* 100 $19.14 Ordinary
 07:20:03 - 21-May-26
Sell* 20 $19.14 Ordinary
 07:20:03 - 21-May-26
Sell* 10 $19.14 Ordinary
 07:20:03 - 21-May-26
Sell* 200 $19.15 Ordinary
 07:20:03 - 21-May-26
Sell* 1,516 $19.15 Ordinary
 07:20:03 - 21-May-26
Sell* 2,900 $19.15 Ordinary
 07:20:03 - 21-May-26
Sell* 20 $19.15 Ordinary
 07:20:03 - 21-May-26
Unknown* 109 $19.15 Ordinary
 07:19:56 - 21-May-26
Unknown* 120 $19.15 Ordinary
 07:18:13 - 21-May-26
Unknown* 100 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 100 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 20 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 80 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 20 $19.15 Ordinary
 07:18:13 - 21-May-26
Buy* 20 $19.14 Ordinary
 07:18:13 - 21-May-26
Buy* 80 $19.14 Ordinary
 07:18:13 - 21-May-26
Buy* 20 $19.14 Ordinary
 07:18:13 - 21-May-26
Unknown* 100 $19.15 Ordinary
 07:17:43 - 21-May-26
Unknown* 20 $19.15 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $19.15 Ordinary
 07:17:34 - 21-May-26
Sell* 20 $19.15 Ordinary
 07:17:34 - 21-May-26
Unknown* 63 $19.14 Ordinary
 07:17:02 - 21-May-26
Sell* 119 $19.14 Ordinary
 07:17:02 - 21-May-26
Sell* 81 $19.14 Ordinary
 07:17:02 - 21-May-26
Sell* 19 $19.14 Ordinary
 07:17:02 - 21-May-26
Sell* 20 $19.14 Ordinary
 07:17:02 - 21-May-26
Sell* 1 $19.11 Ordinary
 07:14:23 - 21-May-26
Buy* 100 $19.10 Ordinary
 07:12:57 - 21-May-26
Buy* 50 $19.10 Ordinary
 07:12:57 - 21-May-26
Buy* 50 $19.10 Ordinary
 07:12:57 - 21-May-26
Buy* 20 $19.10 Ordinary
 07:12:57 - 21-May-26
Unknown* 30 $19.09 Ordinary
 07:12:57 - 21-May-26
Buy* 60 $19.09 Ordinary
 07:12:12 - 21-May-26
Buy* 121 $19.09 Ordinary
 07:12:11 - 21-May-26
Buy* 100 $19.09 Ordinary
 07:12:11 - 21-May-26
Buy* 50 $19.09 Ordinary
 07:12:11 - 21-May-26
Buy* 200 $19.09 Ordinary
 07:12:11 - 21-May-26
Buy* 100 $19.09 Ordinary
 07:12:11 - 21-May-26
Buy* 100 $19.09 Ordinary
 07:12:11 - 21-May-26
Sell* 1 $19.08 Ordinary
 07:11:36 - 21-May-26
Sell* 1 $19.08 Ordinary
 07:11:36 - 21-May-26
Sell* 100 $19.08 Ordinary
 07:11:36 - 21-May-26
Sell* 20 $19.08 Ordinary
 07:11:36 - 21-May-26
Sell* 20 $19.09 Ordinary
 07:11:36 - 21-May-26
Sell* 2 $19.09 Ordinary
 07:11:36 - 21-May-26
Sell* 100 $19.09 Ordinary
 07:11:36 - 21-May-26
Sell* 20 $19.09 Ordinary
 07:11:36 - 21-May-26
Sell* 100 $19.09 Ordinary
 07:11:36 - 21-May-26
Sell* 100 $19.10 Ordinary
 07:11:36 - 21-May-26
Sell* 20 $19.10 Ordinary
 07:11:36 - 21-May-26
Unknown* 200 $19.08 Ordinary
 07:10:38 - 21-May-26
Buy* 400 $19.08 Ordinary
 07:10:38 - 21-May-26
Buy* 20 $19.08 Ordinary
 07:10:38 - 21-May-26
Sell* 44 $19.07 Ordinary
 07:10:27 - 21-May-26
Sell* 20 $19.07 Ordinary
 07:10:27 - 21-May-26
Sell* 10 $19.04 Ordinary
 07:07:29 - 21-May-26
Sell* 20 $19.04 Ordinary
 07:07:29 - 21-May-26
Sell* 4 $19.04 Ordinary
 07:07:29 - 21-May-26
Sell* 4 $19.04 Ordinary
 07:07:29 - 21-May-26
Sell* 100 $19.04 Ordinary
 07:07:29 - 21-May-26
Sell* 41 $19.04 Ordinary
 07:07:29 - 21-May-26
Unknown* 1 $19.055 Ordinary
 07:07:29 - 21-May-26
Buy* 64 $19.06 Ordinary
 07:07:20 - 21-May-26
Buy* 20 $19.06 Ordinary
 07:07:20 - 21-May-26
Buy* 44 $19.06 Ordinary
 07:07:20 - 21-May-26
Buy* 1 $19.06 Ordinary
 07:07:20 - 21-May-26
Sell* 100 $19.05 Ordinary
 07:05:51 - 21-May-26
Sell* 100 $19.05 Ordinary
 07:05:51 - 21-May-26
Sell* 387 $19.05 Ordinary
 07:05:51 - 21-May-26
Sell* 270 $19.06 Ordinary
 07:05:32 - 21-May-26
Sell* 830 $19.06 Ordinary
 07:05:32 - 21-May-26
Sell* 200 $19.06 Ordinary
 07:05:32 - 21-May-26
Sell* 50 $19.05 Ordinary
 07:05:14 - 21-May-26
Sell* 250 $19.06 Ordinary
 07:05:14 - 21-May-26
Buy* 100 $19.07 Ordinary
 07:05:04 - 21-May-26
Sell* 1 $19.09 Ordinary
 07:04:18 - 21-May-26
Sell* 34 $19.09 Ordinary
 07:04:18 - 21-May-26
Buy* 8 $19.09 Ordinary
 07:03:58 - 21-May-26
Buy* 100 $19.08 Ordinary
 07:03:40 - 21-May-26
Buy* 200 $19.08 Ordinary
 07:03:40 - 21-May-26
Buy* 100 $19.08 Ordinary
 07:03:40 - 21-May-26
Buy* 497 $19.07 Ordinary
 07:03:39 - 21-May-26
Buy* 3 $19.07 Ordinary
 07:03:39 - 21-May-26
Sell* 11 $19.06 Ordinary
 07:03:22 - 21-May-26
Buy* 1 $19.07 Ordinary
 07:02:43 - 21-May-26
Buy* 100 $19.04 Ordinary
 07:02:43 - 21-May-26
Buy* 10 $19.04 Ordinary
 07:02:43 - 21-May-26
Buy* 100 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 10 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 100 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 20 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 100 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 100 $19.03 Ordinary
 07:02:23 - 21-May-26
Buy* 100 $19.02 Ordinary
 07:02:23 - 21-May-26
Buy* 30 $19.00 Ordinary
 07:01:41 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:01:41 - 21-May-26
Buy* 2,968 $19.00 Ordinary
 07:01:41 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:01:41 - 21-May-26
Buy* 200 $18.98 Ordinary
 07:01:35 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:01:35 - 21-May-26
Buy* 400 $18.98 Ordinary
 07:01:35 - 21-May-26
Sell* 5 $18.98 Ordinary
 07:01:32 - 21-May-26
Sell* 5 $18.98 Ordinary
 07:01:32 - 21-May-26
Sell* 100 $18.98 Ordinary
 07:01:32 - 21-May-26
Sell* 1 $18.98 Ordinary
 07:01:32 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 50 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 50 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 200 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:01:24 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $19.01 Ordinary
 07:00:40 - 21-May-26
Sell* 100 $19.01 Ordinary
 07:00:40 - 21-May-26
Buy* 16 $19.01 Ordinary
 07:00:27 - 21-May-26
Buy* 84 $19.01 Ordinary
 07:00:27 - 21-May-26
Buy* 206 $19.01 Ordinary
 07:00:24 - 21-May-26
Buy* 10 $19.01 Ordinary
 07:00:24 - 21-May-26
Buy* 100 $19.01 Ordinary
 07:00:24 - 21-May-26
Buy* 10 $19.01 Ordinary
 07:00:24 - 21-May-26
Buy* 24 $19.01 Ordinary
 07:00:24 - 21-May-26
Buy* 200 $19.00 Ordinary
 07:00:24 - 21-May-26
Buy* 300 $19.00 Ordinary
 07:00:24 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:00:24 - 21-May-26
Buy* 38 $18.99 Ordinary
 07:00:18 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:18 - 21-May-26
Buy* 30 $18.99 Ordinary
 07:00:18 - 21-May-26
Buy* 300 $18.99 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.98 Ordinary
 07:00:18 - 21-May-26
Sell* 112 $18.98 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.98 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.98 Ordinary
 07:00:18 - 21-May-26
Sell* 169 $18.99 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:18 - 21-May-26
Sell* 200 $19.00 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:18 - 21-May-26
Buy* 1 $19.01 Ordinary
 07:00:18 - 21-May-26
Buy* 30 $19.01 Ordinary
 07:00:11 - 21-May-26
Buy* 30 $19.01 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.01 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.01 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.01 Ordinary
 07:00:11 - 21-May-26
Buy* 30 $19.00 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:00:11 - 21-May-26
Buy* 10 $19.00 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:11 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:11 - 21-May-26
Buy* 101 $18.96 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $18.96 Ordinary
 07:00:00 - 21-May-26
Buy* 95 $18.96 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 924 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 400 $18.975 Ordinary
 07:00:00 - 21-May-26
Buy* 325 $18.975 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 31 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $19.01 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 326 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 6 $18.98 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $18.99 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.99 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 4 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1,000 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 45 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 167 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 188 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 45 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 50 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $18.97 Ordinary
 07:00:00 - 21-May-26
Unknown* 50 $18.96 Ordinary
 07:00:00 - 21-May-26
Unknown* 250 $18.96 Ordinary
 07:00:00 - 21-May-26
Unknown* 250 $18.96 Ordinary
 07:00:00 - 21-May-26
Unknown* 250 $18.96 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 48 $19.01 Ordinary
 07:00:00 - 21-May-26
Sell* 206 $18.98 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $18.98 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $18.99 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $18.99 Ordinary
 07:00:00 - 21-May-26
Sell* 51 $19.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $19.02 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:59:57 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:59:47 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 60 $19.03 Ordinary
 06:59:45 - 21-May-26
Buy* 100 $19.02 Ordinary
 06:59:45 - 21-May-26
Buy* 50 $19.02 Ordinary
 06:59:45 - 21-May-26
Sell* 99 $19.01 Ordinary
 06:59:45 - 21-May-26
Sell* 1 $19.01 Ordinary
 06:59:45 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:59:45 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:59:45 - 21-May-26
Sell* 32 $19.02 Ordinary
 06:59:45 - 21-May-26
Sell* 4 $19.02 Ordinary
 06:59:29 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:59:29 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:57:32 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:57:32 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:57:12 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:57:12 - 21-May-26
Sell* 4 $19.00 Ordinary
 06:57:12 - 21-May-26
Sell* 20 $19.01 Ordinary
 06:57:12 - 21-May-26
Buy* 87 $19.01 Ordinary
 06:56:11 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:56:11 - 21-May-26
Buy* 300 $19.01 Ordinary
 06:56:11 - 21-May-26
Buy* 100 $19.04 Ordinary
 06:55:51 - 21-May-26
Buy* 100 $19.04 Ordinary
 06:55:51 - 21-May-26
Sell* 92 $19.03 Ordinary
 06:55:39 - 21-May-26
Sell* 58 $19.03 Ordinary
 06:55:39 - 21-May-26
Sell* 42 $19.03 Ordinary
 06:55:22 - 21-May-26
Sell* 20 $19.03 Ordinary
 06:55:22 - 21-May-26
Buy* 10 $19.04 Ordinary
 06:55:18 - 21-May-26
Buy* 20 $19.04 Ordinary
 06:55:18 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:55:17 - 21-May-26
Sell* 20 $19.04 Ordinary
 06:55:17 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:55:16 - 21-May-26
Sell* 20 $19.04 Ordinary
 06:55:16 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:55:14 - 21-May-26
Sell* 20 $19.04 Ordinary
 06:55:14 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:55:09 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:55:09 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:55:09 - 21-May-26
Sell* 1 $19.06 Ordinary
 06:55:09 - 21-May-26
Sell* 100 $19.06 Ordinary
 06:55:09 - 21-May-26
Sell* 19 $19.06 Ordinary
 06:55:09 - 21-May-26
Sell* 1 $19.06 Ordinary
 06:55:09 - 21-May-26
Buy* 20 $19.08 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $19.08 Ordinary
 06:55:09 - 21-May-26
Buy* 20 $19.07 Ordinary
 06:55:09 - 21-May-26
Buy* 1 $19.07 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:55:09 - 21-May-26
Buy* 20 $19.06 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $19.08 Ordinary
 06:55:09 - 21-May-26
Buy* 1 $19.08 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $19.07 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $19.06 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:55:09 - 21-May-26
Buy* 20 $19.05 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:55:09 - 21-May-26
Buy* 200 $19.04 Ordinary
 06:55:09 - 21-May-26
Buy* 1 $19.06 Ordinary
 06:55:09 - 21-May-26
Buy* 10 $19.05 Ordinary
 06:55:09 - 21-May-26
Buy* 200 $19.04 Ordinary
 06:55:09 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:54:00 - 21-May-26
Buy* 3 $18.98 Ordinary
 06:53:44 - 21-May-26
Sell* 5 $18.96 Ordinary
 06:53:13 - 21-May-26
Unknown* 63 $18.97 Ordinary
 06:53:13 - 21-May-26
Unknown* 50 $18.97 Ordinary
 06:53:13 - 21-May-26
Sell* 200 $18.97 Ordinary
 06:53:13 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:53:13 - 21-May-26
Buy* 100 $18.96 Ordinary
 06:52:38 - 21-May-26
Sell* 100 $18.95 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $18.95 Ordinary
 06:52:33 - 21-May-26
Unknown* 90 $18.96 Ordinary
 06:52:33 - 21-May-26
Unknown* 10 $18.96 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.96 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $18.96 Ordinary
 06:52:33 - 21-May-26
Sell* 20 $18.97 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:52:33 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:52:33 - 21-May-26
Sell* 6 $18.98 Ordinary
 06:52:33 - 21-May-26
Sell* 3 $18.98 Ordinary
 06:52:33 - 21-May-26
Buy* 88 $18.98 Ordinary
 06:52:31 - 21-May-26
Buy* 20 $18.98 Ordinary
 06:52:31 - 21-May-26
Sell* 3 $18.98 Ordinary
 06:52:30 - 21-May-26
Buy* 20 $18.99 Ordinary
 06:51:50 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:51:50 - 21-May-26
Buy* 1 $18.99 Ordinary
 06:50:53 - 21-May-26
Buy* 2 $18.98 Ordinary
 06:50:44 - 21-May-26
Buy* 80 $18.98 Ordinary
 06:50:39 - 21-May-26
Buy* 20 $18.98 Ordinary
 06:50:39 - 21-May-26
Buy* 100 $18.97 Ordinary
 06:50:34 - 21-May-26
Buy* 100 $18.96 Ordinary
 06:50:30 - 21-May-26
Buy* 2 $18.96 Ordinary
 06:50:28 - 21-May-26
Sell* 2 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 7 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 30 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 99 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $18.94 Ordinary
 06:50:22 - 21-May-26
Sell* 200 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 30 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 25 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 10 $18.95 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $18.96 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $18.96 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $18.96 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $18.96 Ordinary
 06:50:19 - 21-May-26
Sell* 5 $18.97 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $18.97 Ordinary
 06:50:19 - 21-May-26
Sell* 60 $18.98 Ordinary
 06:50:19 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:50:19 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:50:19 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:50:18 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:50:03 - 21-May-26
Buy* 6 $18.99 Ordinary
 06:49:54 - 21-May-26
Buy* 94 $18.99 Ordinary
 06:49:54 - 21-May-26
Sell* 40 $18.98 Ordinary
 06:49:50 - 21-May-26
Sell* 10 $18.98 Ordinary
 06:49:50 - 21-May-26
Sell* 2 $18.99 Ordinary
 06:49:08 - 21-May-26
Sell* 20 $18.99 Ordinary
 06:49:08 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:49:00 - 21-May-26
Sell* 20 $19.01 Ordinary
 06:49:00 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:48:59 - 21-May-26
Sell* 20 $19.01 Ordinary
 06:48:59 - 21-May-26
Sell* 50 $19.00 Ordinary
 06:48:34 - 21-May-26
Sell* 20 $19.00 Ordinary
 06:48:34 - 21-May-26
Unknown* 100 $19.00 Ordinary
 06:48:34 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:48:34 - 21-May-26
Sell* 4 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 6 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 46 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 17 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 94 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:48:16 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:47:39 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:47:39 - 21-May-26
Sell* 20 $19.00 Ordinary
 06:47:35 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:47:35 - 21-May-26
Unknown* 100 $19.00 Ordinary
 06:47:08 - 21-May-26
Buy* 30 $19.00 Ordinary
 06:47:08 - 21-May-26
Buy* 6 $19.00 Ordinary
 06:47:08 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:47:08 - 21-May-26
Buy* 30 $19.00 Ordinary
 06:47:08 - 21-May-26
Buy* 62 $19.00 Ordinary
 06:47:08 - 21-May-26
Unknown* 126 $19.00 Ordinary
 06:47:05 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:47:05 - 21-May-26
Sell* 63 $19.00 Ordinary
 06:47:05 - 21-May-26
Unknown* 126 $19.00 Ordinary
 06:46:53 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:46:53 - 21-May-26
Buy* 29 $19.00 Ordinary
 06:46:53 - 21-May-26
Buy* 1 $19.00 Ordinary
 06:46:52 - 21-May-26
Buy* 97 $18.98 Ordinary
 06:46:25 - 21-May-26
Buy* 3 $18.98 Ordinary
 06:46:25 - 21-May-26
Buy* 1 $18.98 Ordinary
 06:46:14 - 21-May-26
Buy* 1 $18.98 Ordinary
 06:46:14 - 21-May-26
Buy* 100 $18.98 Ordinary
 06:46:14 - 21-May-26
Buy* 30 $18.98 Ordinary
 06:46:14 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:46:02 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:46:02 - 21-May-26
Sell* 99 $18.98 Ordinary
 06:45:57 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:45:57 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:45:57 - 21-May-26
Sell* 49 $18.98 Ordinary
 06:45:57 - 21-May-26
Sell* 50 $18.99 Ordinary
 06:45:57 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:45:57 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:45:52 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:45:52 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:45:52 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:45:52 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:45:52 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:45:42 - 21-May-26
Buy* 40 $19.00 Ordinary
 06:45:42 - 21-May-26
Buy* 3 $19.00 Ordinary
 06:45:38 - 21-May-26
Buy* 30 $19.00 Ordinary
 06:45:37 - 21-May-26
Buy* 70 $19.00 Ordinary
 06:45:36 - 21-May-26
Buy* 30 $19.00 Ordinary
 06:45:36 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:45:36 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:45:36 - 21-May-26
Buy* 44 $19.00 Ordinary
 06:45:19 - 21-May-26
Sell* 175 $19.00 Ordinary
 06:45:10 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:45:08 - 21-May-26
Sell* 5 $19.01 Ordinary
 06:45:08 - 21-May-26
Buy* 100 $19.01 Ordinary
 06:44:46 - 21-May-26
Buy* 300 $19.01 Ordinary
 06:44:46 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:44:38 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:44:38 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:44:38 - 21-May-26
Sell* 152 $19.02 Ordinary
 06:43:55 - 21-May-26
Sell* 200 $19.02 Ordinary
 06:43:54 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:43:54 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:43:30 - 21-May-26
Unknown* 63 $19.00 Ordinary
 06:43:24 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:43:24 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:43:24 - 21-May-26
Sell* 50 $19.00 Ordinary
 06:43:24 - 21-May-26
Buy* 1 $19.01 Ordinary
 06:43:23 - 21-May-26
Buy* 87 $19.01 Ordinary
 06:43:03 - 21-May-26
Buy* 13 $19.01 Ordinary
 06:43:03 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:41:40 - 21-May-26
Sell* 30 $18.97 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:41:40 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:41:37 - 21-May-26
Sell* 20 $18.98 Ordinary
 06:41:37 - 21-May-26
Buy* 100 $18.98 Ordinary
 06:41:36 - 21-May-26
Buy* 67 $18.98 Ordinary
 06:41:33 - 21-May-26
Buy* 63 $18.98 Ordinary
 06:41:29 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:41:29 - 21-May-26
Sell* 30 $18.98 Ordinary
 06:41:29 - 21-May-26
Buy* 50 $18.98 Ordinary
 06:41:29 - 21-May-26
Buy* 50 $18.98 Ordinary
 06:41:29 - 21-May-26
Buy* 15 $18.99 Ordinary
 06:40:58 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:40:43 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:40:43 - 21-May-26
Buy* 30 $18.98 Ordinary
 06:40:34 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:40:34 - 21-May-26
Sell* 30 $18.98 Ordinary
 06:40:34 - 21-May-26
Buy* 100 $18.97 Ordinary
 06:40:31 - 21-May-26
Unknown* 126 $18.97 Ordinary
 06:40:23 - 21-May-26
Sell* 30 $18.97 Ordinary
 06:40:23 - 21-May-26
Sell* 100 $18.97 Ordinary
 06:40:23 - 21-May-26
Sell* 50 $18.97 Ordinary
 06:40:23 - 21-May-26
Sell* 1 $18.98 Ordinary
 06:40:22 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:40:22 - 21-May-26
Buy* 70 $19.00 Ordinary
 06:40:16 - 21-May-26
Buy* 30 $19.00 Ordinary
 06:40:16 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:40:12 - 21-May-26
Buy* 200 $18.99 Ordinary
 06:40:12 - 21-May-26
Buy* 50 $18.99 Ordinary
 06:40:12 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:40:12 - 21-May-26
Buy* 30 $18.99 Ordinary
 06:40:12 - 21-May-26
Buy* 30 $18.97 Ordinary
 06:39:58 - 21-May-26
Sell* 1 $18.97 Ordinary
 06:39:49 - 21-May-26
Sell* 4 $18.97 Ordinary
 06:39:49 - 21-May-26
Sell* 35 $18.97 Ordinary
 06:39:49 - 21-May-26
Sell* 1 $18.98 Ordinary
 06:39:35 - 21-May-26
Sell* 37 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 63 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 50 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:39:27 - 21-May-26
Sell* 250 $18.98 Ordinary
 06:39:19 - 21-May-26
Buy* 30 $18.99 Ordinary
 06:39:19 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:39:19 - 21-May-26
Sell* 4 $19.00 Ordinary
 06:39:00 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:39:00 - 21-May-26
Buy* 25 $19.02 Ordinary
 06:38:53 - 21-May-26
Sell* 60 $19.03 Ordinary
 06:38:35 - 21-May-26
Unknown* 100 $19.04 Ordinary
 06:38:34 - 21-May-26
Unknown* 50 $19.04 Ordinary
 06:38:34 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:38:34 - 21-May-26
Buy* 1 $19.06 Ordinary
 06:38:29 - 21-May-26
Sell* 400 $19.06 Ordinary
 06:38:22 - 21-May-26
Sell* 300 $19.06 Ordinary
 06:38:22 - 21-May-26
Sell* 10 $19.06 Ordinary
 06:38:20 - 21-May-26
Sell* 5 $19.07 Ordinary
 06:38:20 - 21-May-26
Sell* 100 $19.08 Ordinary
 06:38:18 - 21-May-26
Sell* 4 $19.05 Ordinary
 06:37:14 - 21-May-26
Sell* 100 $19.06 Ordinary
 06:37:01 - 21-May-26
Unknown* 1 $19.07 Ordinary
 06:36:48 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:36:48 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:36:48 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:36:48 - 21-May-26
Buy* 1 $19.07 Ordinary
 06:36:48 - 21-May-26
Unknown* 100 $19.07 Ordinary
 06:36:41 - 21-May-26
Unknown* 50 $19.07 Ordinary
 06:36:41 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:36:41 - 21-May-26
Buy* 1 $19.07 Ordinary
 06:36:23 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:36:23 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:36:23 - 21-May-26
Buy* 1 $19.07 Ordinary
 06:36:23 - 21-May-26
Sell* 63 $19.06 Ordinary
 06:36:06 - 21-May-26
Sell* 63 $19.06 Ordinary
 06:36:06 - 21-May-26
Sell* 39 $19.06 Ordinary
 06:36:06 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:36:02 - 21-May-26
Unknown* 100 $19.07 Ordinary
 06:35:57 - 21-May-26
Buy* 57 $19.07 Ordinary
 06:35:57 - 21-May-26
Buy* 150 $19.07 Ordinary
 06:35:57 - 21-May-26
Buy* 20 $19.07 Ordinary
 06:35:57 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:35:57 - 21-May-26
Buy* 150 $19.07 Ordinary
 06:35:57 - 21-May-26
Unknown* 100 $19.07 Ordinary
 06:35:50 - 21-May-26
Unknown* 50 $19.07 Ordinary
 06:35:50 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:35:47 - 21-May-26
Sell* 50 $19.08 Ordinary
 06:35:47 - 21-May-26
Buy* 1 $19.09 Ordinary
 06:35:45 - 21-May-26
Buy* 5 $19.09 Ordinary
 06:35:34 - 21-May-26
Buy* 1 $19.09 Ordinary
 06:35:24 - 21-May-26
Unknown* 9 $19.07 Ordinary
 06:34:58 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:56 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:56 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:51 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:51 - 21-May-26
Buy* 150 $19.07 Ordinary
 06:34:51 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:34:51 - 21-May-26
Buy* 50 $19.07 Ordinary
 06:34:51 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:34:26 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:26 - 21-May-26
Sell* 150 $19.07 Ordinary
 06:34:26 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:34:00 - 21-May-26
Buy* 38 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 66 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 34 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 70 $19.05 Ordinary
 06:34:00 - 21-May-26
Buy* 100 $19.04 Ordinary
 06:33:59 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:33:53 - 21-May-26
Buy* 100 $19.02 Ordinary
 06:33:43 - 21-May-26
Buy* 150 $19.02 Ordinary
 06:33:43 - 21-May-26
Buy* 1 $19.02 Ordinary
 06:33:43 - 21-May-26
Sell* 90 $19.01 Ordinary
 06:33:43 - 21-May-26
Sell* 10 $19.01 Ordinary
 06:33:43 - 21-May-26
Sell* 10 $19.02 Ordinary
 06:33:43 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:33:43 - 21-May-26
Sell* 90 $19.02 Ordinary
 06:33:43 - 21-May-26
Sell* 150 $19.04 Ordinary
 06:33:42 - 21-May-26
Sell* 661 $19.04 Ordinary
 06:33:42 - 21-May-26
Buy* 1 $19.04 Ordinary
 06:33:38 - 21-May-26
Buy* 100 $19.04 Ordinary
 06:33:38 - 21-May-26
Unknown* 100 $19.04 Ordinary
 06:33:34 - 21-May-26
Sell* 70 $19.04 Ordinary
 06:33:34 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:33:34 - 21-May-26
Sell* 150 $19.04 Ordinary
 06:33:34 - 21-May-26
Sell* 6 $19.04 Ordinary
 06:33:34 - 21-May-26
Unknown* 12 $19.04 Ordinary
 06:33:31 - 21-May-26
Unknown* 63 $19.04 Ordinary
 06:33:31 - 21-May-26
Sell* 90 $19.04 Ordinary
 06:33:31 - 21-May-26
Sell* 150 $19.04 Ordinary
 06:33:31 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:33:28 - 21-May-26
Sell* 90 $19.05 Ordinary
 06:33:28 - 21-May-26
Buy* 56 $19.04 Ordinary
 06:33:28 - 21-May-26
Buy* 90 $19.03 Ordinary
 06:33:27 - 21-May-26
Buy* 200 $19.03 Ordinary
 06:33:27 - 21-May-26
Buy* 200 $19.03 Ordinary
 06:33:27 - 21-May-26
Buy* 100 $19.03 Ordinary
 06:33:27 - 21-May-26
Buy* 90 $19.03 Ordinary
 06:33:27 - 21-May-26
Buy* 2 $19.03 Ordinary
 06:33:27 - 21-May-26
Sell* 50 $19.02 Ordinary
 06:33:24 - 21-May-26
Unknown* 90 $19.02 Ordinary
 06:33:12 - 21-May-26
Unknown* 100 $19.02 Ordinary
 06:33:12 - 21-May-26
Buy* 200 $19.01 Ordinary
 06:33:12 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:33:08 - 21-May-26
Buy* 150 $18.99 Ordinary
 06:33:08 - 21-May-26
Unknown* 36 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 1,013 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 1,181 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 226 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 476 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 150 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 5,250 $19.00 Ordinary
 06:32:59 - 21-May-26
Buy* 1,500 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 95 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 200 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:32:59 - 21-May-26
Sell* 10 $19.01 Ordinary
 06:32:59 - 21-May-26
Unknown* 5 $19.00 Ordinary
 06:32:58 - 21-May-26
Buy* 4 $19.01 Ordinary
 06:32:54 - 21-May-26
Buy* 49 $18.99 Ordinary
 06:32:47 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:32:47 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:32:47 - 21-May-26
Sell* 10 $18.99 Ordinary
 06:32:45 - 21-May-26
Sell* 10 $18.99 Ordinary
 06:32:45 - 21-May-26
Sell* 10 $18.99 Ordinary
 06:32:45 - 21-May-26
Sell* 30 $19.00 Ordinary
 06:32:41 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:32:41 - 21-May-26
Sell* 20 $19.01 Ordinary
 06:32:40 - 21-May-26
Buy* 30 $19.02 Ordinary
 06:32:37 - 21-May-26
Buy* 1 $19.02 Ordinary
 06:32:37 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 63 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 63 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 63 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 63 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 99 $19.02 Ordinary
 06:32:36 - 21-May-26
Buy* 24 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 30 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 30 $19.00 Ordinary
 06:32:36 - 21-May-26
Buy* 30 $19.02 Ordinary
 06:32:36 - 21-May-26
Buy* 41 $19.01 Ordinary
 06:32:36 - 21-May-26
Buy* 63 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:32:36 - 21-May-26
Sell* 70 $18.99 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:32:36 - 21-May-26
Buy* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:32:36 - 21-May-26
Sell* 70 $19.00 Ordinary
 06:32:36 - 21-May-26
Buy* 30 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $18.99 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 250 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 30 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 63 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 60 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 60 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.01 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.02 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $19.03 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.03 Ordinary
 06:32:36 - 21-May-26
Sell* 60 $19.03 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.03 Ordinary
 06:32:36 - 21-May-26
Sell* 51 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 149 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 200 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 30 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 100 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 200 $19.05 Ordinary
 06:32:36 - 21-May-26
Sell* 10 $19.05 Ordinary
 06:32:36 - 21-May-26
Buy* 200 $19.06 Ordinary
 06:32:34 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:32:34 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:32:34 - 21-May-26
Sell* 10 $19.06 Ordinary
 06:32:30 - 21-May-26
Unknown* 63 $19.07 Ordinary
 06:32:28 - 21-May-26
Unknown* 250 $19.07 Ordinary
 06:32:28 - 21-May-26
Unknown* 121 $19.07 Ordinary
 06:32:28 - 21-May-26
Unknown* 63 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 70 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 10 $19.07 Ordinary
 06:32:28 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:32:28 - 21-May-26
Buy* 20 $19.06 Ordinary
 06:32:28 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:32:22 - 21-May-26
Buy* 49 $19.05 Ordinary
 06:32:22 - 21-May-26
Buy* 1 $19.05 Ordinary
 06:32:22 - 21-May-26
Buy* 63 $19.05 Ordinary
 06:32:21 - 21-May-26
Buy* 63 $19.05 Ordinary
 06:32:21 - 21-May-26
Unknown* 770 $19.045 Ordinary
 06:32:21 - 21-May-26
Buy* 220 $19.05 Ordinary
 06:32:21 - 21-May-26
Buy* 63 $19.05 Ordinary
 06:32:21 - 21-May-26
Unknown* 45 $19.045 Ordinary
 06:32:21 - 21-May-26
Unknown* 55 $19.045 Ordinary
 06:32:21 - 21-May-26
Buy* 110 $19.05 Ordinary
 06:32:21 - 21-May-26
Buy* 110 $19.05 Ordinary
 06:32:21 - 21-May-26
Sell* 94 $19.05 Ordinary
 06:32:21 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:32:21 - 21-May-26
Sell* 5 $19.05 Ordinary
 06:32:21 - 21-May-26
Sell* 50 $19.05 Ordinary
 06:32:21 - 21-May-26
Unknown* 100 $19.04 Ordinary
 06:32:15 - 21-May-26
Buy* 63 $19.04 Ordinary
 06:32:14 - 21-May-26
Buy* 63 $19.04 Ordinary
 06:32:14 - 21-May-26
Buy* 20 $19.04 Ordinary
 06:32:10 - 21-May-26
Buy* 20 $19.03 Ordinary
 06:32:10 - 21-May-26
Buy* 65 $19.03 Ordinary
 06:32:10 - 21-May-26
Buy* 100 $19.02 Ordinary
 06:32:10 - 21-May-26
Buy* 30 $19.02 Ordinary
 06:32:10 - 21-May-26
Sell* 140 $19.02 Ordinary
 06:32:06 - 21-May-26
Sell* 60 $19.02 Ordinary
 06:32:06 - 21-May-26
Buy* 60 $19.02 Ordinary
 06:32:02 - 21-May-26
Buy* 100 $19.02 Ordinary
 06:32:01 - 21-May-26
Buy* 70 $19.01 Ordinary
 06:32:00 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:31:54 - 21-May-26
Buy* 2 $19.00 Ordinary
 06:31:47 - 21-May-26
Buy* 1 $18.99 Ordinary
 06:31:42 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:31:42 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:31:42 - 21-May-26
Buy* 100 $18.99 Ordinary
 06:31:42 - 21-May-26
Unknown* 100 $18.98 Ordinary
 06:31:42 - 21-May-26
Sell* 62 $18.96 Ordinary
 06:31:39 - 21-May-26
Sell* 5 $18.96 Ordinary
 06:31:39 - 21-May-26
Sell* 1 $18.98 Ordinary
 06:31:33 - 21-May-26
Sell* 100 $18.98 Ordinary
 06:31:33 - 21-May-26
Sell* 4 $18.98 Ordinary
 06:31:33 - 21-May-26
Sell* 200 $18.98 Ordinary
 06:31:33 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:31:27 - 21-May-26
Sell* 1 $18.99 Ordinary
 06:31:27 - 21-May-26
Sell* 5 $18.99 Ordinary
 06:31:27 - 21-May-26
Sell* 20 $18.99 Ordinary
 06:31:27 - 21-May-26
Sell* 57 $18.99 Ordinary
 06:31:27 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:31:22 - 21-May-26
Sell* 47 $18.99 Ordinary
 06:31:04 - 21-May-26
Sell* 96 $18.99 Ordinary
 06:30:58 - 21-May-26
Sell* 100 $18.99 Ordinary
 06:30:58 - 21-May-26
Sell* 8 $18.99 Ordinary
 06:30:58 - 21-May-26
Buy* 5,334 $19.01 Ordinary
 06:30:35 - 21-May-26
Sell* 63 $19.00 Ordinary
 06:30:33 - 21-May-26
Sell* 63 $19.00 Ordinary
 06:30:33 - 21-May-26
Unknown* 63 $19.00 Ordinary
 06:30:33 - 21-May-26
Unknown* 1 $19.00 Ordinary
 06:30:33 - 21-May-26
Unknown* 30 $19.00 Ordinary
 06:30:33 - 21-May-26
Buy* 170 $19.00 Ordinary
 06:30:33 - 21-May-26
Buy* 70 $19.00 Ordinary
 06:30:33 - 21-May-26
Buy* 100 $19.00 Ordinary
 06:30:33 - 21-May-26
Buy* 63 $19.00 Ordinary
 06:30:33 - 21-May-26
Unknown* 47 $19.00 Ordinary
 06:30:29 - 21-May-26
Unknown* 63 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 613 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 135 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Unknown* 43 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 20 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 5 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 198 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 2 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 4 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 5 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 25 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 53 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 35 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1,000 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 19 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 500 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 10 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 50 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 20 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 1 $19.00 Ordinary
 06:30:29 - 21-May-26
Sell* 100 $19.01 Ordinary
 06:30:28 - 21-May-26
Sell* 10 $19.01 Ordinary
 06:30:28 - 21-May-26
Buy* 35 $19.03 Ordinary
 06:30:24 - 21-May-26
Sell* 83 $19.02 Ordinary
 06:30:24 - 21-May-26
Sell* 20 $19.02 Ordinary
 06:30:24 - 21-May-26
Sell* 100 $19.05 Ordinary
 06:30:06 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:30:00 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:29:45 - 21-May-26
Sell* 8 $19.05 Ordinary
 06:29:16 - 21-May-26
Sell* 80 $19.06 Ordinary
 06:29:16 - 21-May-26
Sell* 20 $19.06 Ordinary
 06:29:16 - 21-May-26
Sell* 80 $19.06 Ordinary
 06:29:16 - 21-May-26
Sell* 20 $19.06 Ordinary
 06:29:16 - 21-May-26
Sell* 18 $19.07 Ordinary
 06:29:15 - 21-May-26
Sell* 54 $19.07 Ordinary
 06:29:15 - 21-May-26
Sell* 88 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 2 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 2 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 3 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 4 $19.08 Ordinary
 06:29:15 - 21-May-26
Sell* 5 $19.08 Ordinary
 06:29:15 - 21-May-26
Buy* 100 $19.09 Ordinary
 06:29:11 - 21-May-26
Buy* 100 $19.09 Ordinary
 06:29:11 - 21-May-26
Buy* 20 $19.09 Ordinary
 06:29:11 - 21-May-26
Buy* 300 $19.09 Ordinary
 06:29:11 - 21-May-26
Sell* 46 $19.07 Ordinary
 06:28:51 - 21-May-26
Sell* 16 $19.07 Ordinary
 06:28:44 - 21-May-26
Sell* 93 $19.08 Ordinary
 06:28:44 - 21-May-26
Sell* 7 $19.08 Ordinary
 06:28:44 - 21-May-26
Buy* 100 $19.07 Ordinary
 06:28:36 - 21-May-26
Buy* 20 $19.07 Ordinary
 06:28:36 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:28:30 - 21-May-26
Buy* 32 $19.05 Ordinary
 06:28:23 - 21-May-26
Buy* 68 $19.05 Ordinary
 06:28:19 - 21-May-26
Buy* 20 $19.05 Ordinary
 06:28:19 - 21-May-26
Sell* 1 $19.05 Ordinary
 06:28:19 - 21-May-26
Buy* 11 $19.06 Ordinary
 06:28:16 - 21-May-26
Sell* 1 $19.06 Ordinary
 06:28:16 - 21-May-26
Sell* 90 $19.06 Ordinary
 06:28:16 - 21-May-26
Unknown* 63 $19.07 Ordinary
 06:28:16 - 21-May-26
Unknown* 30 $19.07 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:28:16 - 21-May-26
Unknown* 20 $19.08 Ordinary
 06:27:58 - 21-May-26
Unknown* 10 $19.08 Ordinary
 06:27:58 - 21-May-26
Buy* 20 $19.08 Ordinary
 06:27:58 - 21-May-26
Buy* 10 $19.08 Ordinary
 06:27:58 - 21-May-26
Buy* 20 $19.08 Ordinary
 06:27:58 - 21-May-26
Buy* 10 $19.08 Ordinary
 06:27:58 - 21-May-26
Buy* 100 $19.08 Ordinary
 06:27:30 - 21-May-26
Buy* 20 $19.08 Ordinary
 06:27:30 - 21-May-26
Buy* 30 $19.07 Ordinary
 06:27:19 - 21-May-26
Buy* 9 $19.07 Ordinary
 06:27:19 - 21-May-26
Buy* 9 $19.07 Ordinary
 06:27:19 - 21-May-26
Buy* 30 $19.07 Ordinary
 06:27:19 - 21-May-26
Buy* 3 $19.065 Ordinary
 06:27:19 - 21-May-26
Buy* 63 $19.05 Ordinary
 06:27:15 - 21-May-26
Buy* 100 $19.05 Ordinary
 06:27:08 - 21-May-26
Buy* 20 $19.05 Ordinary
 06:27:08 - 21-May-26
Buy* 100 $19.04 Ordinary
 06:27:06 - 21-May-26
Buy* 20 $19.04 Ordinary
 06:27:06 - 21-May-26
Sell* 70 $19.02 Ordinary
 06:27:04 - 21-May-26
Sell* 100 $19.02 Ordinary
 06:27:04 - 21-May-26
Sell* 30 $19.02 Ordinary
 06:27:04 - 21-May-26
Buy* 200 $19.02 Ordinary
 06:27:04 - 21-May-26
Buy* 150 $19.02 Ordinary
 06:27:04 - 21-May-26
Buy* 200 $19.01 Ordinary
 06:27:04 - 21-May-26
Sell* 11 $19.01 Ordinary
 06:27:00 - 21-May-26
Sell* 2 $19.01 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $19.01 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 3 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 4 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 6 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 8 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 12 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 15 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 19 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 13 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 10 $19.02 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $19.03 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $19.04 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $19.04 Ordinary
 06:26:55 - 21-May-26
Sell* 100 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 50 $19.05 Ordinary
 06:26:55 - 21-May-26
Sell* 63 $19.06 Ordinary
 06:26:46 - 21-May-26
Sell* 9 $19.06 Ordinary
 06:26:46 - 21-May-26
Buy* 9 $19.06 Ordinary
 06:26:46 - 21-May-26
Buy* 9 $19.06 Ordinary
 06:26:46 - 21-May-26
Sell* 100 $19.06 Ordinary
 06:26:46 - 21-May-26
Buy* 10 $19.06 Ordinary
 06:26:46 - 21-May-26
Buy* 100 $19.06 Ordinary
 06:26:46 - 21-May-26
Buy* 10 $19.06 Ordinary
 06:26:46 - 21-May-26
Sell* 1 $19.06 Ordinary
 06:26:41 - 21-May-26
Sell* 1 $19.06 Ordinary
 06:26:41 - 21-May-26
Sell* 100 $19.07 Ordinary
 06:26:33 - 21-May-26
Buy* 100 $19.08 Ordinary
 06:26:11 - 21-May-26
Buy* 100 $19.08 Ordinary
 06:26:11 - 21-May-26
Buy* 100 $19.08 Ordinary
 06:26:11 - 21-May-26
Sell* 23 $19.07 Ordinary
 06:26:10 - 21-May-26
Buy* 96 $19.07 Ordinary
 06:26:10 - 21-May-26
Buy* 4 $19.07 Ordinary
 06:26:10 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:26:04 - 21-May-26
Sell* 1 $19.08 Ordinary
 06:26:04 - 21-May-26
Sell* 126 $19.09 Ordinary
 06:26:01 - 21-May-26
Sell* 100 $19.09 Ordinary
 06:26:01 - 21-May-26
Buy* 1 $19.12 Ordinary
 06:25:56 - 21-May-26
Sell* 20 $19.13 Ordinary
 06:25:49 - 21-May-26
Buy* 20 $19.13 Ordinary
 06:25:49 - 21-May-26
Buy* 20 $19.13 Ordinary
 06:25:48 - 21-May-26
Buy* 2 $19.13 Ordinary
 06:25:48 - 21-May-26
Buy* 20 $19.13 Ordinary
 06:25:48 - 21-May-26
Buy* 20 $19.13 Ordinary
 06:25:48 - 21-May-26
Buy* 63 $19.13 Ordinary
 06:25:48 - 21-May-26
Buy* 1 $19.13 Ordinary
 06:25:44 - 21-May-26
Buy* 100 $19.12 Ordinary
 06:25:44 - 21-May-26
Buy* 100 $19.12 Ordinary
 06:25:44 - 21-May-26
Buy* 100 $19.12 Ordinary
 06:25:44 - 21-May-26
Buy* 20 $19.12 Ordinary
 06:25:44 - 21-May-26
Unknown* 163 $19.09 Ordinary
 06:25:41 - 21-May-26
Sell* 20 $19.10 Ordinary
 06:25:41 - 21-May-26
Sell* 4 $19.10 Ordinary
 06:25:41 - 21-May-26
Sell* 30 $19.10 Ordinary
 06:25:41 - 21-May-26
Unknown* 163 $19.105 Ordinary
 06:25:41 - 21-May-26
Sell* 30 $19.11 Ordinary
 06:25:41 - 21-May-26
Sell* 706 $19.11 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $19.11 Ordinary
 06:25:41 - 21-May-26
Sell* 100 $19.11 Ordinary
 06:25:41 - 21-May-26
Sell* 20 $19.13 Ordinary
 06:25:41 - 21-May-26
Sell* 34 $19.13 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $19.13 Ordinary
 06:25:41 - 21-May-26
Sell* 15 $19.14 Ordinary
 06:25:31 - 21-May-26
Sell* 30 $19.14 Ordinary
 06:25:31 - 21-May-26
Sell* 100 $19.15 Ordinary
 06:25:31 - 21-May-26
Buy* 129 $19.17 Ordinary
 06:25:28 - 21-May-26
Buy* 70 $19.17 Ordinary
 06:25:22 - 21-May-26
Buy* 30 $19.17 Ordinary
 06:25:22 - 21-May-26
Unknown* 20 $19.15 Ordinary
 06:25:17 - 21-May-26
Sell* 30 $19.15 Ordinary
 06:25:17 - 21-May-26
Unknown* 30 $19.15 Ordinary
 06:25:16 - 21-May-26
Unknown* 30 $19.15 Ordinary
 06:25:16 - 21-May-26
Sell* 30 $19.15 Ordinary
 06:25:16 - 21-May-26
Unknown* 30 $19.15 Ordinary
 06:25:16 - 21-May-26
Sell* 100 $19.15 Ordinary
 06:25:16 - 21-May-26
Unknown* 30 $19.17 Ordinary
 06:25:15 - 21-May-26
Unknown* 30 $19.17 Ordinary
 06:25:15 - 21-May-26
Buy* 63 $19.16 Ordinary
 06:25:14 - 21-May-26
Buy* 63 $19.16 Ordinary
 06:25:14 - 21-May-26
Unknown* 1 $19.15 Ordinary
 06:25:14 - 21-May-26
Unknown* 5 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 12 $19.14 Ordinary
 06:25:14 - 21-May-26
Sell* 7 $19.14 Ordinary
 06:25:14 - 21-May-26
Sell* 23 $19.14 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 54 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $19.16 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $19.15 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $19.16 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $19.18 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $19.18 Ordinary
 06:25:14 - 21-May-26
Sell* 317 $19.18 Ordinary
 06:25:14 - 21-May-26
Sell* 183 $19.18 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 3 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 500 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 67 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 90 $19.19 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $19.20 Ordinary
 06:25:14 - 21-May-26
Sell* 40 $19.21 Ordinary
 06:25:10 - 21-May-26
Sell* 10 $19.21 Ordinary
 06:25:10 - 21-May-26
Buy* 30 $19.22 Ordinary
 06:25:09 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:25:07 - 21-May-26
Buy* 20 $19.22 Ordinary
 06:25:07 - 21-May-26
Buy* 20 $19.22 Ordinary
 06:25:07 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:25:07 - 21-May-26
Unknown* 1 $19.21 Ordinary
 06:24:49 - 21-May-26
Buy* 30 $19.21 Ordinary
 06:24:49 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:24:49 - 21-May-26
Buy* 3 $19.20 Ordinary
 06:23:54 - 21-May-26
Buy* 100 $19.20 Ordinary
 06:23:19 - 21-May-26
Buy* 20 $19.20 Ordinary
 06:23:19 - 21-May-26
Sell* 29 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 171 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 20 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 50 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 100 $19.20 Ordinary
 06:23:06 - 21-May-26
Sell* 500 $19.20 Ordinary
 06:23:06 - 21-May-26
Unknown* 130 $19.21 Ordinary
 06:23:06 - 21-May-26
Sell* 30 $19.21 Ordinary
 06:23:06 - 21-May-26
Sell* 100 $19.21 Ordinary
 06:23:06 - 21-May-26
Buy* 80 $19.22 Ordinary
 06:23:05 - 21-May-26
Buy* 20 $19.22 Ordinary
 06:23:05 - 21-May-26
Sell* 88 $19.22 Ordinary
 06:23:05 - 21-May-26
Sell* 12 $19.22 Ordinary
 06:23:05 - 21-May-26
Buy* 20 $19.22 Ordinary
 06:22:56 - 21-May-26
Buy* 100 $19.22 Ordinary
 06:22:56 - 21-May-26
Unknown* 63 $19.22 Ordinary
 06:22:27 - 21-May-26
Sell* 88 $19.22 Ordinary
 06:22:27 - 21-May-26
Sell* 100 $19.22 Ordinary
 06:22:27 - 21-May-26
Sell* 12 $19.22 Ordinary
 06:22:27 - 21-May-26
Sell* 18 $19.22 Ordinary
 06:22:27 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:22:12 - 21-May-26
Buy* 99 $19.23 Ordinary
 06:22:12 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:22:12 - 21-May-26
Buy* 5 $19.22 Ordinary
 06:22:12 - 21-May-26
Buy* 100 $19.22 Ordinary
 06:22:12 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:22:12 - 21-May-26
Buy* 80 $19.22 Ordinary
 06:22:12 - 21-May-26
Unknown* 50 $19.22 Ordinary
 06:22:06 - 21-May-26
Unknown* 28 $19.22 Ordinary
 06:22:06 - 21-May-26
Unknown* 126 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 50 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 1 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 28 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 100 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 22 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 20 $19.22 Ordinary
 06:22:06 - 21-May-26
Sell* 2 $19.22 Ordinary
 06:22:06 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:21:50 - 21-May-26
Buy* 30 $19.23 Ordinary
 06:21:50 - 21-May-26
Sell* 1 $19.23 Ordinary
 06:19:51 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:19:41 - 21-May-26
Buy* 100 $19.23 Ordinary
 06:19:41 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:16:53 - 21-May-26
Sell* 81 $19.23 Ordinary
 06:16:21 - 21-May-26
Sell* 45 $19.23 Ordinary
 06:16:21 - 21-May-26
Sell* 155 $19.23 Ordinary
 06:16:21 - 21-May-26
Sell* 4 $19.23 Ordinary
 06:16:02 - 21-May-26
Sell* 64 $19.23 Ordinary
 06:16:02 - 21-May-26
Sell* 1 $19.24 Ordinary
 06:15:58 - 21-May-26
Sell* 1 $19.24 Ordinary
 06:15:58 - 21-May-26
Buy* 100 $19.24 Ordinary
 06:15:58 - 21-May-26
Sell* 36 $19.23 Ordinary
 06:15:44 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:15:23 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:15:23 - 21-May-26
Buy* 100 $19.23 Ordinary
 06:15:23 - 21-May-26
Buy* 100 $19.23 Ordinary
 06:15:23 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:15:03 - 21-May-26
Buy* 50 $19.23 Ordinary
 06:15:03 - 21-May-26
Buy* 50 $19.23 Ordinary
 06:14:56 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:13:46 - 21-May-26
Buy* 1 $19.22 Ordinary
 06:13:46 - 21-May-26
Buy* 22 $19.22 Ordinary
 06:13:46 - 21-May-26
Sell* 10 $19.20 Ordinary
 06:13:25 - 21-May-26
Sell* 10 $19.20 Ordinary
 06:13:25 - 21-May-26
Sell* 28 $19.20 Ordinary
 06:12:53 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:12:53 - 21-May-26
Sell* 10 $19.20 Ordinary
 06:12:53 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:12:53 - 21-May-26
Unknown* 100 $19.21 Ordinary
 06:12:02 - 21-May-26
Buy* 147 $19.21 Ordinary
 06:11:58 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:11:58 - 21-May-26
Sell* 12 $19.22 Ordinary
 06:11:18 - 21-May-26
Sell* 88 $19.22 Ordinary
 06:11:18 - 21-May-26
Sell* 10 $19.22 Ordinary
 06:11:18 - 21-May-26
Sell* 2 $19.22 Ordinary
 06:11:18 - 21-May-26
Buy* 100 $19.23 Ordinary
 06:11:10 - 21-May-26
Buy* 20 $19.23 Ordinary
 06:11:10 - 21-May-26
Unknown* 1 $19.22 Ordinary
 06:10:27 - 21-May-26
Unknown* 1 $19.22 Ordinary
 06:10:27 - 21-May-26
Sell* 2 $19.21 Ordinary
 06:10:11 - 21-May-26
Buy* 1 $19.21 Ordinary
 06:10:00 - 21-May-26
Buy* 1 $19.21 Ordinary
 06:10:00 - 21-May-26
Buy* 1 $19.20 Ordinary
 06:09:44 - 21-May-26
Buy* 100 $19.20 Ordinary
 06:09:44 - 21-May-26
Buy* 1 $19.20 Ordinary
 06:09:44 - 21-May-26
Sell* 63 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 50 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 106 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 100 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 193 $19.20 Ordinary
 06:09:39 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:09:08 - 21-May-26
Buy* 70 $19.21 Ordinary
 06:09:03 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:09:03 - 21-May-26
Buy* 30 $19.21 Ordinary
 06:09:03 - 21-May-26
Buy* 100 $19.21 Ordinary
 06:09:03 - 21-May-26
Sell* 100 $19.20 Ordinary
 06:08:57 - 21-May-26
Sell* 99 $19.20 Ordinary
 06:08:57 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:08:57 - 21-May-26
Sell* 2 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 20 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 1 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 4 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 82 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 5 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 5 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 6 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 204 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 290 $19.20 Ordinary
 06:08:40 - 21-May-26
Sell* 10 $19.20 Ordinary
 06:08:40 - 21-May-26
Unknown* 50 $19.21 Ordinary
 06:08:28 - 21-May-26
Sell* 2 $19.21 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $19.21 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $19.21 Ordinary
 06:08:20 - 21-May-26
Sell* 30 $19.21 Ordinary
 06:08:20 - 21-May-26
Sell* 100 $19.21 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $19.22 Ordinary
 06:08:20 - 21-May-26
Sell* 42 $19.22 Ordinary
 06:08:20 - 21-May-26
Sell* 5 $19.22 Ordinary
 06:08:20 - 21-May-26
Sell* 42 $19.22 Ordinary
 06:08:20 - 21-May-26
Sell* 5 $19.22 Ordinary
 06:08:16 - 21-May-26
Sell* 2 $19.22 Ordinary
 06:08:16 - 21-May-26
Sell* 11 $19.22 Ordinary
 06:08:16 - 21-May-26
Sell* 1 $19.22 Ordinary
 06:08:16 - 21-May-26
Sell* 10 $19.22 Ordinary
 06:08:16 - 21-May-26
Sell* 1 $19.22 Ordinary
 06:08:16 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:06:18 - 21-May-26
Buy* 79 $19.23 Ordinary
 06:06:18 - 21-May-26
Buy* 3 $19.23 Ordinary
 06:06:18 - 21-May-26
Sell* 20 $19.23 Ordinary
 06:06:16 - 21-May-26
Sell* 1 $19.23 Ordinary
 06:06:16 - 21-May-26
Buy* 1 $19.24 Ordinary
 06:05:56 - 21-May-26
Buy* 1 $19.24 Ordinary
 06:05:49 - 21-May-26
Sell* 21 $19.225 Ordinary
 06:05:27 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:05:27 - 21-May-26
Buy* 10 $19.23 Ordinary
 06:05:27 - 21-May-26
Buy* 21 $19.23 Ordinary
 06:05:27 - 21-May-26
Sell* 7 $19.23 Ordinary
 06:05:18 - 21-May-26
Buy* 14 $19.23 Ordinary
 06:05:17 - 21-May-26
Buy* 1 $19.23 Ordinary
 06:05:17 - 21-May-26
Buy* 27 $19.23 Ordinary
 06:04:56 - 21-May-26
Buy* 70 $19.24 Ordinary
 06:04:26 - 21-May-26
Buy* 100 $19.24 Ordinary
 06:04:26 - 21-May-26
Buy* 30 $19.24 Ordinary
 06:04:26 - 21-May-26
Sell* 30 $19.22 Ordinary
 06:04:25 - 21-May-26
Sell* 1 $19.21 Ordinary
 06:04:15 - 21-May-26
Sell* 1 $19.21 Ordinary
 06:04:12 - 21-May-26
Sell* 2 $19.21 Ordinary
 06:04:12 - 21-May-26
Sell* 2 $19.21 Ordinary
 06:04:11 - 21-May-26
Unknown* 3 $19.215 Ordinary
 06:04:11 - 21-May-26
Unknown* 3 $19.215 Ordinary
 06:04:11 - 21-May-26
Sell* 4 $19.21 Ordinary
 06:04:11 - 21-May-26
Unknown* 5 $19.215 Ordinary
 06:04:11 - 21-May-26
Unknown* 6 $19.215 Ordinary
 06:04:11 - 21-May-26
Sell* 8 $19.21 Ordinary
 06:04:11 - 21-May-26
Unknown* 10 $19.215 Ordinary
 06:04:11 - 21-May-26
Sell* 12 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 15 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 19 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 24 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 7 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 20 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 2 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 6 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 3 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 200 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 10 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 10 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $19.22 Ordinary
 06:04:11 - 21-May-26
Sell* 7 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.21 Ordinary
 06:04:11 - 21-May-26
Sell* 10 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 5 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 5 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 9 $19.24 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.24 Ordinary
 06:04:11 - 21-May-26
Unknown* 30 $19.25 Ordinary
 06:04:11 - 21-May-26
Unknown* 250 $19.25 Ordinary
 06:04:11 - 21-May-26
Unknown* 119 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 28 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 2 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 3 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 18 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 18 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 74 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 5 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 3 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 16 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 3 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 7 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 16 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 5 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 27 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 19 $19.25 Ordinary
 06:04:11 - 21-May-26
Sell* 20 $19.26 Ordinary
 06:04:03 - 21-May-26
Sell* 20 $19.26 Ordinary
 06:04:03 - 21-May-26
Sell* 20 $19.26 Ordinary
 06:03:53 - 21-May-26
Buy* 1 $19.26 Ordinary
 06:03:53 - 21-May-26
Buy* 100 $19.26 Ordinary
 06:03:53 - 21-May-26
Buy* 20 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 100 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 50 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 20 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 1 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 50 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 100 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 100 $19.26 Ordinary
 06:03:53 - 21-May-26
Sell* 55 $19.27 Ordinary
 06:02:43 - 21-May-26
Sell* 1 $19.27 Ordinary
 06:02:43 - 21-May-26
Sell* 14 $19.27 Ordinary
 06:02:43 - 21-May-26
Sell* 1 $19.27 Ordinary
 06:02:43 - 21-May-26
Sell* 100 $19.27 Ordinary
 06:02:43 - 21-May-26
Sell* 6 $19.27 Ordinary
 06:02:43 - 21-May-26
Buy* 7 $19.28 Ordinary
 06:02:06 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:06 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:05 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:05 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:04 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:04 - 21-May-26
Unknown* 7 $19.28 Ordinary
 06:02:03 - 21-May-26
Sell* 4 $19.28 Ordinary
 06:01:42 - 21-May-26
Sell* 100 $19.28 Ordinary
 06:01:42 - 21-May-26
Sell* 20 $19.28 Ordinary
 06:01:42 - 21-May-26
Sell* 20 $19.30 Ordinary
 06:01:13 - 21-May-26
Buy* 63 $19.30 Ordinary
 06:01:13 - 21-May-26
Buy* 63 $19.30 Ordinary
 06:01:13 - 21-May-26
Sell* 20 $19.31 Ordinary
 06:01:13 - 21-May-26
Sell* 100 $19.30 Ordinary
 06:01:13 - 21-May-26
Sell* 99 $19.30 Ordinary
 06:01:13 - 21-May-26
Sell* 20 $19.30 Ordinary
 06:01:13 - 21-May-26
Sell* 100 $19.31 Ordinary
 06:01:13 - 21-May-26
Sell* 20 $19.31 Ordinary
 06:01:13 - 21-May-26
Buy* 100 $19.30 Ordinary
 06:00:32 - 21-May-26
Buy* 10 $19.30 Ordinary
 06:00:32 - 21-May-26
Buy* 1 $19.29 Ordinary
 06:00:30 - 21-May-26
Buy* 1 $19.29 Ordinary
 06:00:30 - 21-May-26
Sell* 1 $19.28 Ordinary
 06:00:02 - 21-May-26
Sell* 1 $19.28 Ordinary
 05:59:02 - 21-May-26
Sell* 80 $19.28 Ordinary
 05:58:20 - 21-May-26
Sell* 20 $19.28 Ordinary
 05:58:20 - 21-May-26
Unknown* 1 $19.29 Ordinary
 05:58:12 - 21-May-26
Unknown* 1 $19.29 Ordinary
 05:58:12 - 21-May-26
Buy* 100 $19.29 Ordinary
 05:58:12 - 21-May-26
Buy* 20 $19.29 Ordinary
 05:58:12 - 21-May-26
Buy* 8 $19.29 Ordinary
 05:58:12 - 21-May-26
Buy* 100 $19.29 Ordinary
 05:58:12 - 21-May-26
Buy* 180 $19.29 Ordinary
 05:57:48 - 21-May-26
Buy* 20 $19.29 Ordinary
 05:57:48 - 21-May-26
Buy* 99 $19.29 Ordinary
 05:57:13 - 21-May-26
Buy* 20 $19.29 Ordinary
 05:56:57 - 21-May-26
Sell* 9 $19.27 Ordinary
 05:55:07 - 21-May-26
Unknown* 50 $19.28 Ordinary
 05:55:07 - 21-May-26
Unknown* 200 $19.28 Ordinary
 05:55:07 - 21-May-26
Unknown* 50 $19.28 Ordinary
 05:55:07 - 21-May-26
Sell* 2 $19.28 Ordinary
 05:55:07 - 21-May-26
Sell* 50 $19.28 Ordinary
 05:55:07 - 21-May-26
Sell* 20 $19.28 Ordinary
 05:55:07 - 21-May-26
Sell* 466 $19.28 Ordinary
 05:55:07 - 21-May-26
Sell* 20 $19.28 Ordinary
 05:55:07 - 21-May-26
Unknown* 1 $19.29 Ordinary
 05:54:23 - 21-May-26
Buy* 270 $19.29 Ordinary
 05:54:23 - 21-May-26
Buy* 10 $19.29 Ordinary
 05:54:23 - 21-May-26
Buy* 86 $19.29 Ordinary
 05:54:23 - 21-May-26
Buy* 14 $19.29 Ordinary
 05:53:55 - 21-May-26
Sell* 193 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 100 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 5 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 20 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 2 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 100 $19.29 Ordinary
 05:53:32 - 21-May-26
Sell* 50 $19.29 Ordinary
 05:53:32 - 21-May-26
Buy* 50 $19.31 Ordinary
 05:51:36 - 21-May-26
Buy* 10 $19.31 Ordinary
 05:51:34 - 21-May-26
Buy* 10 $19.31 Ordinary
 05:51:07 - 21-May-26
Sell* 90 $19.30 Ordinary
 05:50:33 - 21-May-26
Sell* 10 $19.30 Ordinary
 05:50:33 - 21-May-26
Sell* 100 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 1 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 10 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 30 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 2 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 1 $19.31 Ordinary
 05:50:33 - 21-May-26
Sell* 10 $19.32 Ordinary
 05:50:33 - 21-May-26
Sell* 1 $19.32 Ordinary
 05:50:33 - 21-May-26
Buy* 30 $19.33 Ordinary
 05:50:14 - 21-May-26
Buy* 10 $19.33 Ordinary
 05:50:14 - 21-May-26
Buy* 100 $19.33 Ordinary
 05:48:39 - 21-May-26
Buy* 10 $19.33 Ordinary
 05:48:39 - 21-May-26
Unknown* 121 $19.325 Ordinary
 05:48:39 - 21-May-26
Unknown* 11 $19.325 Ordinary
 05:48:39 - 21-May-26
Sell* 10 $19.32 Ordinary
 05:48:24 - 21-May-26
Sell* 1 $19.32 Ordinary
 05:48:24 - 21-May-26
Buy* 1 $19.34 Ordinary
 05:47:44 - 21-May-26
Buy* 65 $19.33 Ordinary
 05:47:37 - 21-May-26
Buy* 35 $19.33 Ordinary
 05:47:37 - 21-May-26
Buy* 10 $19.33 Ordinary
 05:47:37 - 21-May-26
Buy* 10 $19.33 Ordinary
 05:47:34 - 21-May-26
Buy* 100 $19.33 Ordinary
 05:47:34 - 21-May-26
Buy* 4 $19.33 Ordinary
 05:47:34 - 21-May-26
Buy* 10 $19.33 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 2 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 2 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 4 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 17 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.30 Ordinary
 05:47:34 - 21-May-26
Sell* 2 $19.30 Ordinary
 05:47:34 - 21-May-26
Buy* 24 $19.33 Ordinary
 05:47:34 - 21-May-26
Buy* 100 $19.33 Ordinary
 05:47:34 - 21-May-26
Sell* 50 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 2 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 3 $19.31 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.32 Ordinary
 05:47:34 - 21-May-26
Unknown* 2 $19.33 Ordinary
 05:47:34 - 21-May-26
Unknown* 250 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 99 $19.32 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $19.32 Ordinary
 05:47:34 - 21-May-26
Sell* 20 $19.33 Ordinary
 05:47:34 - 21-May-26
Sell* 130 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 3 $19.32 Ordinary
 05:47:34 - 21-May-26
Sell* 3 $19.33 Ordinary
 05:47:34 - 21-May-26
Sell* 1 $19.33 Ordinary
 05:47:34 - 21-May-26
Sell* 120 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 81 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 20 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 6 $19.34 Ordinary
 05:47:34 - 21-May-26
Sell* 118 $19.35 Ordinary
 05:47:34 - 21-May-26
Sell* 100 $19.35 Ordinary
 05:47:34 - 21-May-26
Sell* 10 $19.35 Ordinary
 05:47:34 - 21-May-26
Sell* 8 $19.35 Ordinary
 05:47:34 - 21-May-26
Sell* 100 $19.35 Ordinary
 05:46:56 - 21-May-26
Sell* 33 $19.35 Ordinary
 05:46:56 - 21-May-26
Sell* 100 $19.35 Ordinary
 05:46:56 - 21-May-26
Unknown* 63 $19.36 Ordinary
 05:46:56 - 21-May-26
Sell* 200 $19.35 Ordinary
 05:46:56 - 21-May-26
Unknown* 13 $19.355 Ordinary
 05:45:59 - 21-May-26
Buy* 174 $19.36 Ordinary
 05:45:44 - 21-May-26
Sell* 30 $19.36 Ordinary
 05:44:07 - 21-May-26
Sell* 324 $19.36 Ordinary
 05:44:07 - 21-May-26
Sell* 262 $19.36 Ordinary
 05:44:07 - 21-May-26
Sell* 3 $19.35 Ordinary
 05:42:55 - 21-May-26
Sell* 1 $19.35 Ordinary
 05:42:55 - 21-May-26
Sell* 10 $19.35 Ordinary
 05:42:55 - 21-May-26
Sell* 63 $19.36 Ordinary
 05:42:55 - 21-May-26
Sell* 1 $19.36 Ordinary
 05:42:55 - 21-May-26
Sell* 1 $19.35 Ordinary
 05:42:06 - 21-May-26
Sell* 10 $19.35 Ordinary
 05:42:06 - 21-May-26
Sell* 63 $19.36 Ordinary
 05:42:06 - 21-May-26
Sell* 20 $19.35 Ordinary
 05:40:08 - 21-May-26
Sell* 1 $19.36 Ordinary
 05:39:56 - 21-May-26
Sell* 13 $19.36 Ordinary
 05:39:56 - 21-May-26
Sell* 10 $19.37 Ordinary
 05:39:15 - 21-May-26
Sell* 1 $19.37 Ordinary
 05:39:15 - 21-May-26
Sell* 5 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 170 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 1 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 29 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 100 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 100 $19.38 Ordinary
 05:39:10 - 21-May-26
Sell* 200 $19.39 Ordinary
 05:38:50 - 21-May-26
Sell* 135 $19.39 Ordinary
 05:38:50 - 21-May-26
Sell* 10 $19.39 Ordinary
 05:38:50 - 21-May-26
Sell* 1 $19.39 Ordinary
 05:38:50 - 21-May-26
Sell* 18 $19.40 Ordinary
 05:36:14 - 21-May-26
Sell* 30 $19.40 Ordinary
 05:36:14 - 21-May-26
Sell* 35 $19.40 Ordinary
 05:36:14 - 21-May-26
Sell* 2 $19.40 Ordinary
 05:36:14 - 21-May-26
Sell* 13 $19.40 Ordinary
 05:34:14 - 21-May-26
Sell* 1 $19.40 Ordinary
 05:34:14 - 21-May-26
Sell* 2 $19.40 Ordinary
 05:34:14 - 21-May-26
Sell* 4 $19.40 Ordinary
 05:34:14 - 21-May-26
Sell* 126 $19.41 Ordinary
 05:33:38 - 21-May-26
Sell* 30 $19.41 Ordinary
 05:33:38 - 21-May-26
Buy* 99 $19.43 Ordinary
 05:33:27 - 21-May-26
Buy* 1 $19.42 Ordinary
 05:33:27 - 21-May-26
Sell* 1 $19.41 Ordinary
 05:32:21 - 21-May-26
Sell* 100 $19.41 Ordinary
 05:32:21 - 21-May-26
Sell* 3 $19.41 Ordinary
 05:32:21 - 21-May-26
Sell* 3 $19.42 Ordinary
 05:31:49 - 21-May-26
Sell* 1 $19.42 Ordinary
 05:31:49 - 21-May-26
Unknown* 5 $19.43 Ordinary
 05:31:46 - 21-May-26
Sell* 37 $19.44 Ordinary
 05:31:45 - 21-May-26
Sell* 100 $19.44 Ordinary
 05:31:45 - 21-May-26
Sell* 63 $19.44 Ordinary
 05:31:38 - 21-May-26
Sell* 2 $19.44 Ordinary
 05:31:38 - 21-May-26
Sell* 100 $19.44 Ordinary
 05:31:38 - 21-May-26
Sell* 100 $19.44 Ordinary
 05:31:38 - 21-May-26
Sell* 63 $19.45 Ordinary
 05:31:32 - 21-May-26
Sell* 50 $19.45 Ordinary
 05:31:32 - 21-May-26
Buy* 100 $19.45 Ordinary
 05:31:22 - 21-May-26
Sell* 44 $19.45 Ordinary
 05:29:23 - 21-May-26
Buy* 100 $19.45 Ordinary
 05:29:12 - 21-May-26
Buy* 20 $19.45 Ordinary
 05:29:12 - 21-May-26
Buy* 20 $19.44 Ordinary
 05:28:59 - 21-May-26
Sell* 81 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.42 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $19.42 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.42 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.43 Ordinary
 05:28:55 - 21-May-26
Sell* 1 $19.43 Ordinary
 05:28:55 - 21-May-26
Sell* 2 $19.43 Ordinary
 05:28:55 - 21-May-26
Sell* 1 $19.43 Ordinary
 05:28:55 - 21-May-26
Sell* 19 $19.43 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $19.44 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 12 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 4 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:28:55 - 21-May-26
Sell* 78 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 1 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 121 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 49 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 2 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 2 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 10 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 100 $19.46 Ordinary
 05:28:55 - 21-May-26
Sell* 91 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 9 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:59 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:37 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:25:37 - 21-May-26
Sell* 100 $19.46 Ordinary
 05:24:31 - 21-May-26
Sell* 100 $19.46 Ordinary
 05:24:31 - 21-May-26
Buy* 10 $19.47 Ordinary
 05:24:02 - 21-May-26
Buy* 10 $19.47 Ordinary
 05:24:02 - 21-May-26
Buy* 100 $19.47 Ordinary
 05:24:02 - 21-May-26
Buy* 1 $19.46 Ordinary
 05:23:22 - 21-May-26
Sell* 63 $19.45 Ordinary
 05:23:05 - 21-May-26
Sell* 20 $19.45 Ordinary
 05:23:05 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:23:05 - 21-May-26
Sell* 100 $19.45 Ordinary
 05:21:23 - 21-May-26
Sell* 20 $19.45 Ordinary
 05:21:23 - 21-May-26
Buy* 100 $19.46 Ordinary
 05:21:23 - 21-May-26
Buy* 100 $19.45 Ordinary
 05:21:23 - 21-May-26
Buy* 10 $19.45 Ordinary
 05:21:23 - 21-May-26
Buy* 10 $19.44 Ordinary
 05:20:28 - 21-May-26
Sell* 6 $19.43 Ordinary
 05:19:43 - 21-May-26
Sell* 75 $19.43 Ordinary
 05:18:52 - 21-May-26
Sell* 50 $19.43 Ordinary
 05:18:52 - 21-May-26
Sell* 5 $19.44 Ordinary
 05:18:24 - 21-May-26
Sell* 50 $19.44 Ordinary
 05:18:24 - 21-May-26
Sell* 49 $19.44 Ordinary
 05:15:06 - 21-May-26
Sell* 10 $19.44 Ordinary
 05:15:06 - 21-May-26
Sell* 100 $19.43 Ordinary
 05:10:38 - 21-May-26
Buy* 1 $19.44 Ordinary
 05:09:45 - 21-May-26
Sell* 100 $19.44 Ordinary
 05:09:36 - 21-May-26
Sell* 50 $19.44 Ordinary
 05:09:36 - 21-May-26
Sell* 49 $19.44 Ordinary
 05:09:13 - 21-May-26
Sell* 2 $19.435 Ordinary
 05:09:00 - 21-May-26
Buy* 100 $19.43 Ordinary
 05:08:49 - 21-May-26
Sell* 10 $19.42 Ordinary
 05:07:56 - 21-May-26
Unknown* 1 $19.445 Ordinary
 05:07:02 - 21-May-26
Buy* 100 $19.44 Ordinary
 05:07:02 - 21-May-26
Buy* 16 $19.44 Ordinary
 05:07:02 - 21-May-26
Sell* 75 $19.43 Ordinary
 05:06:48 - 21-May-26
Sell* 10 $19.43 Ordinary
 05:06:48 - 21-May-26
Buy* 1 $19.43 Ordinary
 05:06:13 - 21-May-26
Buy* 1 $19.43 Ordinary
 05:06:13 - 21-May-26
Buy* 35 $19.42 Ordinary
 05:05:45 - 21-May-26
Buy* 55 $19.42 Ordinary
 05:00:11 - 21-May-26
Buy* 1 $19.41 Ordinary
 05:00:11 - 21-May-26
Buy* 200 $19.41 Ordinary
 05:00:11 - 21-May-26
Buy* 100 $19.41 Ordinary
 05:00:11 - 21-May-26
Buy* 20 $19.41 Ordinary
 05:00:11 - 21-May-26
Unknown* 20 $19.41 Ordinary
 04:59:41 - 21-May-26
Buy* 100 $19.41 Ordinary
 04:59:41 - 21-May-26
Buy* 1 $19.41 Ordinary
 04:58:32 - 21-May-26
Buy* 1 $19.41 Ordinary
 04:56:53 - 21-May-26
Unknown* 100 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 1 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 1 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 30 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 277 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 344 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 99 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 1 $19.40 Ordinary
 04:56:30 - 21-May-26
Buy* 10 $19.39 Ordinary
 04:55:15 - 21-May-26
Buy* 88 $19.39 Ordinary
 04:55:15 - 21-May-26
Buy* 12 $19.39 Ordinary
 04:55:08 - 21-May-26
Buy* 10 $19.39 Ordinary
 04:55:08 - 21-May-26
Buy* 88 $19.39 Ordinary
 04:54:34 - 21-May-26
Sell* 20 $19.38 Ordinary
 04:54:30 - 21-May-26
Sell* 4 $19.38 Ordinary
 04:53:34 - 21-May-26
Sell* 10 $19.38 Ordinary
 04:53:34 - 21-May-26
Sell* 4 $19.38 Ordinary
 04:53:34 - 21-May-26
Unknown* 100 $19.38 Ordinary
 04:52:47 - 21-May-26
Sell* 1 $19.39 Ordinary
 04:52:47 - 21-May-26
Sell* 20 $19.39 Ordinary
 04:52:47 - 21-May-26
Buy* 1 $19.41 Ordinary
 04:51:47 - 21-May-26
Buy* 1 $19.40 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $19.40 Ordinary
 04:50:52 - 21-May-26
Buy* 100 $19.39 Ordinary
 04:46:35 - 21-May-26
Unknown* 190 $19.40 Ordinary
 04:46:19 - 21-May-26
Unknown* 50 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 300 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 1 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 73 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 10 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 100 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 1 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 2 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 20 $19.40 Ordinary
 04:46:19 - 21-May-26
Sell* 20 $19.41 Ordinary
 04:46:12 - 21-May-26
Unknown* 1 $19.41 Ordinary
 04:45:28 - 21-May-26
Sell* 148 $19.41 Ordinary
 04:45:16 - 21-May-26
Sell* 1 $19.41 Ordinary
 04:45:16 - 21-May-26
Sell* 100 $19.41 Ordinary
 04:45:16 - 21-May-26
Sell* 1 $19.41 Ordinary
 04:45:16 - 21-May-26
Sell* 30 $19.42 Ordinary
 04:45:15 - 21-May-26
Sell* 100 $19.42 Ordinary
 04:45:15 - 21-May-26
Sell* 170 $19.43 Ordinary
 04:44:47 - 21-May-26
Sell* 10 $19.43 Ordinary
 04:44:07 - 21-May-26
Sell* 30 $19.43 Ordinary
 04:44:07 - 21-May-26
Sell* 97 $19.43 Ordinary
 04:42:35 - 21-May-26
Sell* 3 $19.43 Ordinary
 04:42:35 - 21-May-26
Sell* 13 $19.43 Ordinary
 04:42:07 - 21-May-26
Unknown* 1 $19.43 Ordinary
 04:41:09 - 21-May-26
Buy* 97 $19.43 Ordinary
 04:41:09 - 21-May-26
Buy* 3 $19.43 Ordinary
 04:40:52 - 21-May-26
Unknown* 375 $19.42 Ordinary
 04:40:16 - 21-May-26
Sell* 100 $19.42 Ordinary
 04:40:16 - 21-May-26
Sell* 9 $19.42 Ordinary
 04:40:16 - 21-May-26
Sell* 1 $19.42 Ordinary
 04:40:16 - 21-May-26
Sell* 1 $19.42 Ordinary
 04:40:16 - 21-May-26
Sell* 5 $19.43 Ordinary
 04:40:16 - 21-May-26
Sell* 15 $19.43 Ordinary
 04:40:16 - 21-May-26
Sell* 150 $19.43 Ordinary
 04:40:16 - 21-May-26
Sell* 200 $19.43 Ordinary
 04:40:16 - 21-May-26
Sell* 100 $19.43 Ordinary
 04:40:16 - 21-May-26
Sell* 200 $19.43 Ordinary
 04:40:16 - 21-May-26
Buy* 1 $19.43 Ordinary
 04:39:24 - 21-May-26
Sell* 100 $19.43 Ordinary
 04:38:36 - 21-May-26
Sell* 10 $19.43 Ordinary
 04:38:36 - 21-May-26
Sell* 1 $19.44 Ordinary
 04:38:36 - 21-May-26
Sell* 100 $19.44 Ordinary
 04:38:36 - 21-May-26
Sell* 100 $19.44 Ordinary
 04:38:36 - 21-May-26
Unknown* 445 $19.445 Ordinary
 04:37:42 - 21-May-26
Sell* 49 $19.43 Ordinary
 04:37:42 - 21-May-26
Sell* 50 $19.44 Ordinary
 04:37:42 - 21-May-26
Sell* 3 $19.44 Ordinary
 04:37:42 - 21-May-26
Buy* 80 $19.44 Ordinary
 04:36:59 - 21-May-26
Buy* 20 $19.44 Ordinary
 04:36:59 - 21-May-26
Buy* 120 $19.44 Ordinary
 04:36:50 - 21-May-26
Buy* 100 $19.44 Ordinary
 04:36:50 - 21-May-26
Buy* 10 $19.44 Ordinary
 04:36:50 - 21-May-26
Buy* 10 $19.44 Ordinary
 04:36:48 - 21-May-26
Sell* 33 $19.43 Ordinary
 04:35:39 - 21-May-26
Sell* 100 $19.43 Ordinary
 04:35:39 - 21-May-26
Sell* 100 $19.43 Ordinary
 04:35:39 - 21-May-26
Sell* 9 $19.43 Ordinary
 04:35:39 - 21-May-26
Sell* 140 $19.45 Ordinary
 04:34:45 - 21-May-26
Sell* 100 $19.45 Ordinary
 04:34:45 - 21-May-26
Sell* 100 $19.45 Ordinary
 04:34:45 - 21-May-26
Sell* 16 $19.46 Ordinary
 04:33:20 - 21-May-26
Buy* 99 $19.47 Ordinary
 04:31:12 - 21-May-26
Buy* 2 $19.47 Ordinary
 04:31:12 - 21-May-26
Buy* 50 $19.47 Ordinary
 04:31:12 - 21-May-26
Buy* 1 $19.46 Ordinary
 04:31:12 - 21-May-26
Buy* 100 $19.46 Ordinary
 04:31:12 - 21-May-26
Buy* 10 $19.46 Ordinary
 04:31:12 - 21-May-26
Buy* 10 $19.46 Ordinary
 04:31:05 - 21-May-26
Unknown* 159 $19.46 Ordinary
 04:31:05 - 21-May-26
Sell* 16 $19.46 Ordinary
 04:31:05 - 21-May-26
Sell* 200 $19.46 Ordinary
 04:31:05 - 21-May-26
Sell* 100 $19.46 Ordinary
 04:31:05 - 21-May-26
Sell* 100 $19.47 Ordinary
 04:30:34 - 21-May-26
Sell* 4 $19.47 Ordinary
 04:30:34 - 21-May-26
Sell* 100 $19.48 Ordinary
 04:30:16 - 21-May-26
Buy* 10 $19.50 Ordinary
 04:29:34 - 21-May-26
Buy* 100 $19.49 Ordinary
 04:29:18 - 21-May-26
Buy* 200 $19.49 Ordinary
 04:29:18 - 21-May-26
Buy* 35 $19.49 Ordinary
 04:29:18 - 21-May-26
Buy* 20 $19.49 Ordinary
 04:29:18 - 21-May-26
Buy* 145 $19.49 Ordinary
 04:29:18 - 21-May-26
Unknown* 1 $19.48 Ordinary
 04:29:18 - 21-May-26
Sell* 1 $19.44 Ordinary
 04:27:53 - 21-May-26
Sell* 1 $19.44 Ordinary
 04:27:53 - 21-May-26
Sell* 100 $19.46 Ordinary
 04:26:34 - 21-May-26
Sell* 25 $19.46 Ordinary
 04:26:34 - 21-May-26
Sell* 1 $19.46 Ordinary
 04:26:34 - 21-May-26
Sell* 3 $19.47 Ordinary
 04:25:59 - 21-May-26
Sell* 5 $19.47 Ordinary
 04:25:59 - 21-May-26
Sell* 100 $19.47 Ordinary
 04:25:59 - 21-May-26
Buy* 20 $19.49 Ordinary
 04:25:14 - 21-May-26
Sell* 100 $19.47 Ordinary
 04:25:07 - 21-May-26
Sell* 10 $19.47 Ordinary
 04:25:07 - 21-May-26
Sell* 100 $19.47 Ordinary
 04:25:07 - 21-May-26
Buy* 5 $19.48 Ordinary
 04:25:00 - 21-May-26
Sell* 1 $19.47 Ordinary
 04:23:57 - 21-May-26
Sell* 2 $19.47 Ordinary
 04:23:57 - 21-May-26
Sell* 100 $19.46 Ordinary
 04:22:44 - 21-May-26
Buy* 9 $19.48 Ordinary
 04:21:09 - 21-May-26
Buy* 9 $19.49 Ordinary
 04:20:05 - 21-May-26
Buy* 75 $19.49 Ordinary
 04:20:05 - 21-May-26
Buy* 10 $19.48 Ordinary
 04:20:05 - 21-May-26
Buy* 10 $19.49 Ordinary
 04:19:50 - 21-May-26
Buy* 10 $19.49 Ordinary
 04:19:50 - 21-May-26
Buy* 10 $19.49 Ordinary
 04:19:50 - 21-May-26
Buy* 4 $19.49 Ordinary
 04:19:49 - 21-May-26
Buy* 9 $19.49 Ordinary
 04:19:49 - 21-May-26
Buy* 9 $19.49 Ordinary
 04:19:41 - 21-May-26
Buy* 9 $19.49 Ordinary
 04:19:21 - 21-May-26
Buy* 9 $19.49 Ordinary
 04:19:18 - 21-May-26
Buy* 8 $19.49 Ordinary
 04:19:11 - 21-May-26
Buy* 10 $19.49 Ordinary
 04:19:10 - 21-May-26
Sell* 100 $19.50 Ordinary
 04:18:31 - 21-May-26
Sell* 500 $19.50 Ordinary
 04:18:31 - 21-May-26
Buy* 62 $19.51 Ordinary
 04:18:19 - 21-May-26
Buy* 1 $19.52 Ordinary
 04:18:19 - 21-May-26
Unknown* 1 $19.52 Ordinary
 04:18:06 - 21-May-26
Buy* 32 $19.52 Ordinary
 04:18:06 - 21-May-26
Buy* 87 $19.52 Ordinary
 04:18:06 - 21-May-26
Buy* 3 $19.52 Ordinary
 04:18:05 - 21-May-26
Sell* 33 $19.50 Ordinary
 04:17:57 - 21-May-26
Sell* 5 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 5 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 5 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 100 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 100 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 70 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 100 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 100 $19.52 Ordinary
 04:17:34 - 21-May-26
Sell* 250 $19.53 Ordinary
 04:17:34 - 21-May-26
Sell* 233 $19.53 Ordinary
 04:16:12 - 21-May-26
Buy* 26 $19.53 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:03 - 21-May-26
Sell* 100 $19.53 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:02 - 21-May-26
Buy* 100 $19.53 Ordinary
 04:15:02 - 21-May-26
Buy* 1 $19.52 Ordinary
 04:15:01 - 21-May-26
Sell* 20 $19.49 Ordinary
 04:12:49 - 21-May-26
Sell* 1 $19.50 Ordinary
 04:12:41 - 21-May-26
Sell* 1 $19.50 Ordinary
 04:12:41 - 21-May-26
Sell* 35 $19.50 Ordinary
 04:12:30 - 21-May-26
Buy* 87 $19.49 Ordinary
 04:09:07 - 21-May-26
Buy* 77 $19.49 Ordinary
 04:09:07 - 21-May-26
Buy* 3 $19.48 Ordinary
 04:09:07 - 21-May-26
Buy* 197 $19.48 Ordinary
 04:09:07 - 21-May-26
Buy* 50 $19.46 Ordinary
 04:08:24 - 21-May-26
Buy* 250 $19.46 Ordinary
 04:08:24 - 21-May-26
Buy* 750 $19.46 Ordinary
 04:08:24 - 21-May-26
Sell* 100 $19.43 Ordinary
 04:07:37 - 21-May-26
Sell* 135 $19.43 Ordinary
 04:07:37 - 21-May-26
Sell* 135 $19.43 Ordinary
 04:07:37 - 21-May-26
Sell* 135 $19.43 Ordinary
 04:07:37 - 21-May-26
Sell* 135 $19.44 Ordinary
 04:07:37 - 21-May-26
Buy* 168 $19.48 Ordinary
 04:05:44 - 21-May-26
Buy* 5 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 123 $19.49 Ordinary
 04:05:44 - 21-May-26
Buy* 250 $19.48 Ordinary
 04:05:44 - 21-May-26
Buy* 135 $19.48 Ordinary
 04:05:44 - 21-May-26
Buy* 1 $19.48 Ordinary
 04:05:44 - 21-May-26
Buy* 30 $19.48 Ordinary
 04:05:44 - 21-May-26
Buy* 3 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 30 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 1 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 19 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 181 $19.47 Ordinary
 04:05:44 - 21-May-26
Buy* 50 $19.46 Ordinary
 04:05:44 - 21-May-26
Buy* 30 $19.46 Ordinary
 04:05:44 - 21-May-26
Buy* 3 $19.45 Ordinary
 04:05:44 - 21-May-26
Buy* 30 $19.45 Ordinary
 04:05:44 - 21-May-26
Buy* 30 $19.44 Ordinary
 04:05:44 - 21-May-26
Buy* 374 $19.44 Ordinary
 04:05:44 - 21-May-26
Sell* 300 $19.42 Ordinary
 04:05:34 - 21-May-26
Sell* 265 $19.42 Ordinary
 04:05:34 - 21-May-26
Sell* 5 $19.42 Ordinary
 04:05:34 - 21-May-26
Sell* 30 $19.42 Ordinary
 04:05:34 - 21-May-26
Sell* 189 $19.43 Ordinary
 04:05:27 - 21-May-26
Sell* 60 $19.43 Ordinary
 04:05:27 - 21-May-26
Sell* 1 $19.43 Ordinary
 04:05:27 - 21-May-26
Sell* 5 $19.42 Ordinary
 04:04:45 - 21-May-26
Unknown* 200 $19.41 Ordinary
 04:04:34 - 21-May-26
Sell* 60 $19.35 Ordinary
 04:00:01 - 21-May-26
Sell* 99 $19.36 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $19.36 Ordinary
 04:00:00 - 21-May-26
Sell* 11 $19.35 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13