| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.94 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
17:34:30 - 28-Sep-26 |
| Sell* | 4 | $26.92 | Ordinary |
17:33:18 - 28-Sep-26 |
| Sell* | 3 | $26.93 | Ordinary |
17:33:18 - 28-Sep-26 |
| Sell* | 4 | $26.92 | Ordinary |
17:32:19 - 28-Sep-26 |
| Sell* | 4 | $26.92 | Ordinary |
17:31:53 - 28-Sep-26 |
| Sell* | 3 | $26.93 | Ordinary |
17:30:55 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Ordinary |
17:27:54 - 28-Sep-26 |
| Sell* | 5 | $26.92 | Ordinary |
17:27:45 - 28-Sep-26 |
| Buy* | 79 | $26.94 | Ordinary |
17:26:20 - 28-Sep-26 |
| Sell* | 8 | $26.91 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 3 | $26.91 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Ordinary |
17:23:07 - 28-Sep-26 |
| Sell* | 7 | $26.92 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 12 | $26.92 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 87 | $26.92 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 3 | $26.92 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 4 | $26.93 | Ordinary |
17:21:45 - 28-Sep-26 |
| Sell* | 4 | $26.93 | Ordinary |
17:21:00 - 28-Sep-26 |
| Sell* | 4 | $26.92 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
17:19:31 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Ordinary |
17:19:06 - 28-Sep-26 |
| Buy* | 7 | $26.95 | Ordinary |
17:17:42 - 28-Sep-26 |
| Sell* | 10 | $26.93 | Ordinary |
17:16:58 - 28-Sep-26 |
| Sell* | 3 | $26.95 | Ordinary |
17:12:08 - 28-Sep-26 |
| Buy* | 13 | $26.94 | Ordinary |
17:11:15 - 28-Sep-26 |
| Sell* | 7 | $26.95 | Ordinary |
17:11:15 - 28-Sep-26 |
| Buy* | 87 | $26.96 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 87 | $26.96 | Ordinary |
17:08:53 - 28-Sep-26 |
| Buy* | 87 | $26.97 | Ordinary |
17:02:19 - 28-Sep-26 |
| Buy* | 6 | $26.94 | Ordinary |
17:02:02 - 28-Sep-26 |
| Sell* | 52 | $26.88 | Ordinary |
16:58:46 - 28-Sep-26 |
| Sell* | 2 | $26.88 | Ordinary |
16:58:46 - 28-Sep-26 |
| Sell* | 7 | $26.89 | Ordinary |
16:58:46 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Ordinary |
16:58:25 - 28-Sep-26 |
| Sell* | 7 | $26.90 | Ordinary |
16:57:39 - 28-Sep-26 |
| Sell* | 143 | $26.90 | Ordinary |
16:57:39 - 28-Sep-26 |
| Unknown* | 7 | $26.92 | Ordinary |
16:57:39 - 28-Sep-26 |
| Sell* | 7 | $26.88 | Ordinary |
16:54:59 - 28-Sep-26 |
| Sell* | 181 | $26.88 | Ordinary |
16:54:59 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:54:40 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:53:57 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:53:47 - 28-Sep-26 |
| Sell* | 75 | $26.90 | Ordinary |
16:53:12 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:52:32 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
16:52:16 - 28-Sep-26 |
| Buy* | 2 | $26.91 | Ordinary |
16:51:48 - 28-Sep-26 |
| Unknown* | 6 | $26.90 | Ordinary |
16:51:37 - 28-Sep-26 |
| Unknown* | 1 | $26.90 | Ordinary |
16:51:37 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:36 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:35 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:34 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:33 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:31 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:30 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:29 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:28 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:27 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:24 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:23 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:22 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:21 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:18 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:15 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:08 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:51:01 - 28-Sep-26 |
| Sell* | 11 | $26.89 | Ordinary |
16:50:06 - 28-Sep-26 |
| Unknown* | 7 | $26.90 | Ordinary |
16:50:05 - 28-Sep-26 |
| Sell* | 8 | $26.88 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 87 | $26.89 | Ordinary |
16:46:25 - 28-Sep-26 |
| Sell* | 85 | $26.89 | Ordinary |
16:46:25 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Ordinary |
16:44:51 - 28-Sep-26 |
| Buy* | 3 | $26.89 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 2 | $26.90 | Ordinary |
16:42:47 - 28-Sep-26 |
| Buy* | 122 | $26.90 | Ordinary |
16:41:42 - 28-Sep-26 |
| Buy* | 40 | $26.89 | Ordinary |
16:41:14 - 28-Sep-26 |
| Buy* | 40 | $26.89 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 79 | $26.88 | Ordinary |
16:37:28 - 28-Sep-26 |
| Buy* | 7 | $26.88 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 40 | $26.89 | Ordinary |
16:35:50 - 28-Sep-26 |
| Unknown* | 40 | $26.89 | Ordinary |
16:35:34 - 28-Sep-26 |
| Unknown* | 7 | $26.89 | Ordinary |
16:35:34 - 28-Sep-26 |
| Sell* | 180 | $26.86 | Ordinary |
16:34:45 - 28-Sep-26 |
| Sell* | 10 | $26.85 | Ordinary |
16:34:42 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Ordinary |
16:32:45 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Ordinary |
16:32:28 - 28-Sep-26 |
| Sell* | 7 | $26.83 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 82 | $26.85 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 180 | $26.85 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 18 | $26.85 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 180 | $26.85 | Ordinary |
16:31:53 - 28-Sep-26 |
| Sell* | 180 | $26.86 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 180 | $26.86 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 1 | $26.87 | Ordinary |
16:31:17 - 28-Sep-26 |
| Sell* | 4 | $26.87 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 180 | $26.87 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 25 | $26.88 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 87 | $26.90 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 87 | $26.90 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 87 | $26.90 | Ordinary |
16:29:30 - 28-Sep-26 |
| Sell* | 7 | $26.91 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 40 | $26.91 | Ordinary |
16:29:20 - 28-Sep-26 |
| Buy* | 9 | $26.90 | Ordinary |
16:28:20 - 28-Sep-26 |
| Sell* | 40 | $26.91 | Ordinary |
16:24:51 - 28-Sep-26 |
| Sell* | 7 | $26.89 | Ordinary |
16:24:10 - 28-Sep-26 |
| Sell* | 50 | $26.90 | Ordinary |
16:23:40 - 28-Sep-26 |
| Sell* | 10 | $26.93 | Ordinary |
16:22:50 - 28-Sep-26 |
| Sell* | 87 | $26.93 | Ordinary |
16:22:50 - 28-Sep-26 |
| Buy* | 40 | $26.94 | Ordinary |
16:20:43 - 28-Sep-26 |
| Buy* | 87 | $26.94 | Ordinary |
16:20:00 - 28-Sep-26 |
| Buy* | 87 | $26.94 | Ordinary |
16:20:00 - 28-Sep-26 |
| Sell* | 7 | $26.92 | Ordinary |
16:19:04 - 28-Sep-26 |
| Sell* | 7 | $26.92 | Ordinary |
16:19:00 - 28-Sep-26 |
| Sell* | 7 | $26.92 | Ordinary |
16:18:43 - 28-Sep-26 |
| Sell* | 7 | $26.92 | Ordinary |
16:18:23 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Ordinary |
16:17:15 - 28-Sep-26 |
| Sell* | 7 | $26.91 | Ordinary |
16:17:02 - 28-Sep-26 |
| Sell* | 180 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 5 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 20 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 18 | $26.90 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 2 | $26.91 | Ordinary |
16:16:44 - 28-Sep-26 |
| Sell* | 10 | $26.94 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Ordinary |
16:16:02 - 28-Sep-26 |
| Sell* | 10 | $26.95 | Ordinary |
16:15:37 - 28-Sep-26 |
| Sell* | 4 | $26.96 | Ordinary |
16:15:36 - 28-Sep-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $26.85 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 12 | $26.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 13 | $26.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 123 | $26.855 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 500 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 234 | $26.845 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 125 | $26.85 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 300 | $26.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 32 | $26.825 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 468 | $26.825 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 24 | $26.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 284 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 16 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 200 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 23 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 300 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 380 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 189 | $26.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 211 | $26.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 13 | $26.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 200 | $26.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 18 | $26.83 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 300 | $26.84 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 16 | $26.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 9 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 200 | $26.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 9 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 91 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 54 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 48 | $26.82 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $26.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 11 | $26.80 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 400 | $26.795 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 18 | $26.79 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 200 | $26.795 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 2 | $26.805 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 10 | $26.805 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $26.81 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 27 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 80 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 214 | $26.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 14 | $26.80 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 66 | $26.80 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 20 | $26.805 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 31 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 24 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 300 | $26.79 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 32 | $26.785 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $26.785 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 400 | $26.785 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 468 | $26.785 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 28 | $26.79 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 17 | $26.78 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 9 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 31 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 400 | $26.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 19 | $26.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $26.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $26.825 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $26.845 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 400 | $26.845 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 132 | $26.845 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 19 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 13 | $26.85 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 468 | $26.855 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 166 | $26.855 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 234 | $26.855 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 228 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 196 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 21 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 468 | $26.835 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 200 | $26.825 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 132 | $26.825 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 468 | $26.825 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 300 | $26.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 17 | $26.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 27 | $26.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $26.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 11 | $26.85 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 200 | $26.85 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 23 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 7 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 16 | $26.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 6 | $26.85 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 14 | $26.85 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 33 | $26.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 28 | $26.835 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 72 | $26.835 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 17 | $26.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 15 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $26.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 400 | $26.855 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 197 | $26.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 32 | $26.87 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 468 | $26.865 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 166 | $26.865 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 234 | $26.865 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $26.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1,000 | $26.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 33 | $26.88 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 16 | $26.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 13 | $26.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 400 | $26.89 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 13 | $26.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 173 | $26.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 227 | $26.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 27 | $26.89 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 300 | $26.895 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 300 | $26.895 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 25 | $26.90 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 28 | $26.90 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 300 | $26.905 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 19 | $26.88 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 67 | $26.89 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 182 | $26.90 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 23 | $26.90 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 31 | $26.90 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 13 | $26.89 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 244 | $26.89 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $26.89 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 14 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 16 | $26.89 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 700 | $26.90 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 16 | $26.90 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 16 | $26.90 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 184 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 13 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 600 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 97 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 3 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 400 | $26.905 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 300 | $26.89 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 178 | $26.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $26.89 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 28 | $26.90 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 300 | $26.92 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 187 | $26.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 187 | $26.93 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 133 | $26.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 400 | $26.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 180 | $26.92 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 200 | $26.91 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 74 | $26.91 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 99 | $26.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 74 | $26.87 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 700 | $27.01 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 172 | $27.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 200 | $27.025 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 181 | $27.02 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 181 | $27.02 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 181 | $27.02 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 700 | $27.02 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 181 | $27.01 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 37 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 181 | $27.02 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 157 | $27.03 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 121 | $27.03 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 12 | $27.03 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 500 | $27.03 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 300 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 110 | $27.05 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 400 | $27.05 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 66 | $27.05 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 150 | $27.04 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 181 | $27.05 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 51 | $27.055 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 432 | $27.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 700 | $27.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 181 | $27.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 181 | $27.06 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 181 | $27.06 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 6 | $27.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 46 | $27.06 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 106 | $27.055 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Unknown* | 25 | $27.05 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $27.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 300 | $27.07 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 440 | $27.07 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 88 | $27.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 37 | $27.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 75 | $27.07 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 52 | $27.06 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 16 | $27.06 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 200 | $27.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 291 | $27.05 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 16 | $27.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 52 | $27.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 166 | $27.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 71 | $27.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 120 | $27.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 300 | $27.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 8,500 | $27.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 54 | $27.03 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 234 | $27.025 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 30 | $27.03 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 16 | $27.03 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 300 | $27.035 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 234 | $27.035 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 400 | $27.035 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 22 | $27.03 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 28 | $27.04 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 300 | $27.04 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 300 | $27.04 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 54 | $27.04 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 65 | $27.03 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 48 | $27.03 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 21 | $27.04 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 21 | $27.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 160 | $27.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 116 | $27.06 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 375 | $27.05 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 42 | $27.05 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 53 | $27.05 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 61 | $27.05 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 61 | $27.06 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 181 | $27.06 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 122 | $27.065 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 35 | $27.06 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 33 | $27.06 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 3 | $27.06 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 300 | $27.06 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 29 | $27.06 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 1 | $27.055 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Unknown* | 300 | $27.055 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 108 | $27.055 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 48 | $27.06 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 114 | $27.06 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 33 | $27.05 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 367 | $27.05 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 12 | $27.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 17 | $27.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 27 | $27.05 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 34 | $27.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 200 | $27.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 168 | $27.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 300 | $27.055 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 90 | $27.06 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 171 | $27.07 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 17 | $27.07 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 90 | $27.07 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 13 | $27.06 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 232 | $27.06 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 600 | $27.06 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 87 | $27.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 50 | $27.07 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 300 | $27.065 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 23 | $27.07 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 168 | $27.06 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 12 | $27.06 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 190 | $27.06 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 140 | $27.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 7 | $27.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 200 | $27.06 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 700 | $27.06 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 156 | $27.065 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 57 | $27.065 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 144 | $27.065 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 143 | $27.065 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 62 | $27.075 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 9 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 12 | $27.07 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 181 | $27.07 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 181 | $27.08 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 16 | $27.09 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 63 | $27.09 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 118 | $27.09 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 200 | $27.095 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 300 | $27.095 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Unknown* | 200 | $27.095 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 31 | $27.09 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 32 | $27.09 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 82 | $27.09 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 99 | $27.09 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 181 | $27.09 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 400 | $27.08 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 58 | $27.08 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 181 | $27.07 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 181 | $27.07 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 81 | $27.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 181 | $27.09 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 82 | $27.10 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 2,000 | $27.10 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $27.10 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 181 | $27.10 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 410 | $27.11 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1,000 | $27.11 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 181 | $27.11 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 26 | $27.115 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 181 | $27.11 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 6 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 181 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 400 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 300 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 55 | $27.105 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 37 | $27.11 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 15 | $27.10 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 166 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 181 | $27.12 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 181 | $27.13 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 181 | $27.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 53 | $27.135 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 296 | $27.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 58 | $27.13 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 59 | $27.13 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 46 | $27.13 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 82 | $27.13 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 112 | $27.13 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 476 | $27.13 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 67 | $27.13 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 15 | $27.13 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 7 | $27.14 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 1,100 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 236 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 37 | $27.15 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 99 | $27.16 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 64 | $27.15 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 200 | $27.16 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 700 | $27.17 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1,000 | $27.18 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 700 | $27.20 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 160 | $27.20 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 72 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 258 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 92 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 350 | $27.19 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 300 | $27.18 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 56 | $27.18 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 12 | $27.17 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 49 | $27.18 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 19 | $27.18 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 1 | $27.18 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1,000 | $27.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 181 | $27.18 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 181 | $27.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 181 | $27.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 131 | $27.19 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 69 | $27.22 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 500 | $27.22 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 22 | $27.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 69 | $27.22 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 185 | $27.46 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6,600 | $27.45 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 14 | $27.45 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 438 | $27.45 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 17 | $27.44 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 17 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 173 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 13 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 14 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 36 | $27.45 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 400 | $27.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 300 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 37 | $27.445 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 37 | $27.43 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 21 | $27.44 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 200 | $27.44 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 119 | $27.44 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 53 | $27.445 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 125 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 51 | $27.45 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 149 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 225 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 326 | $27.45 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 374 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 200 | $27.445 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 96 | $27.44 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 38 | $27.44 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 176 | $27.435 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
14:54:38 - 28-Sep-26 |
| Buy* | 8 | $27.44 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 38 | $27.44 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 9 | $27.43 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 2 | $27.415 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 400 | $27.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 27 | $27.42 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 32 | $27.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 27 | $27.44 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 600 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 700 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 400 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 400 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 1,211 | $27.44 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 189 | $27.44 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 200 | $27.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 200 | $27.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 182 | $27.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 300 | $27.46 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 500 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 200 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $27.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $27.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 107 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 162 | $27.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 38 | $27.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $27.455 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $27.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $27.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 700 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 300 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 247 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 43 | $27.42 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 438 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 300 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 62 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 7 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 200 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 400 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 700 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 300 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 6 | $27.42 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 51 | $27.40 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $27.405 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 18 | $27.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 45 | $27.43 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 15 | $27.43 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 47 | $27.43 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 187 | $27.435 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 300 | $27.435 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 374 | $27.435 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 15 | $27.44 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 23 | $27.44 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 3 | $27.435 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1,000 | $27.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 400 | $27.43 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 20 | $27.445 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 19 | $27.445 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 1 | $27.445 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 20 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 223 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1,000 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 459 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 500 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 302 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 379 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 177 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 27 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 34 | $27.46 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 226 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 374 | $27.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 54 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 181 | $27.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 6 | $27.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 177 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 44 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 38 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 28 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 72 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 28 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 64 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 64 | $27.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $27.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 49 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 20 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 133 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 80 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 300 | $27.40 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 41 | $27.40 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 300 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 91 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 395 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1,000 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 129 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 52 | $27.39 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 200 | $27.385 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 200 | $27.385 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 500 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 402 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 9 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 2,400 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 257 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 1,243 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 26 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 114 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 69 | $27.40 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 150 | $27.41 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 400 | $27.41 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 200 | $27.405 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 200 | $27.405 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 200 | $27.585 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 28 | $27.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 4 | $27.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 25 | $27.585 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 20 | $27.60 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1,000 | $27.60 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 6 | $27.595 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 600 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 7 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 20 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 80 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 8 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 6 | $27.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 18 | $27.565 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 8 | $27.57 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 3 | $27.57 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 54 | $27.57 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 77 | $27.565 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 2 | $27.57 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 300 | $27.565 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 9 | $27.555 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 187 | $27.555 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 5 | $27.57 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 19 | $27.57 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 150 | $27.585 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1,812 | $27.59 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 3 | $27.59 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 28 | $27.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 300 | $27.575 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 59 | $27.575 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 300 | $27.575 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 52 | $27.575 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 50 | $27.58 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 200 | $27.57 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 500 | $27.61 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 500 | $27.61 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 325 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 200 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 600 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 25 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 200 | $27.605 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 26 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 12 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 36 | $27.60 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 100 | $27.59 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 5 | $27.58 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 400 | $27.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 9 | $27.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 42 | $27.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 3 | $27.58 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 15 | $27.57 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 15 | $27.57 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 180 | $27.57 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 91 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 103 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 97 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 33 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 67 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 30 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 365 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 740 | $27.59 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 36 | $27.60 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 4,850 | $27.60 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 75 | $27.60 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $27.61 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 180 | $27.63 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 100 | $27.63 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 200 | $27.63 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 400 | $27.62 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 5 | $27.62 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 100 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 300 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 50 | $27.61 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 50 | $27.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 9 | $27.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 300 | $27.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 51 | $27.63 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 13 | $27.62 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 140 | $27.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 60 | $27.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 81 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 19 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 3,000 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 700 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1,779 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 400 | $27.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 187 | $27.63 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 15 | $27.64 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 187 | $27.645 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 187 | $27.645 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 187 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 195 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 133 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 90 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 16 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 182 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 65 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 135 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 65 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 35 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 98 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 67 | $27.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 175 | $27.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 27 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 17 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 98 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 27 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 27 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 27 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 102 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 102 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 27 | $27.65 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 200 | $27.645 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 200 | $27.645 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 6,800 | $27.65 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 139 | $27.66 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 187 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 200 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 15 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 3 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 74 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 500 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 562 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 438 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1,000 | $27.67 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 13 | $27.705 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 187 | $27.705 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1,000 | $27.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 300 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 100 | $27.745 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 201 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 200 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 1 | $27.75 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 200 | $27.745 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 42 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 85 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 7 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 27 | $27.74 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 65 | $27.735 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 42 | $27.73 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 151 | $27.73 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 700 | $27.73 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 500 | $27.73 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Unknown* | 63 | $27.71 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 20 | $27.71 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 60 | $27.71 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 34 | $27.71 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 6 | $27.71 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 6 | $27.71 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 238 | $27.70 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 3 | $27.70 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1,805 | $27.71 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 500 | $27.72 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 200 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 4,250 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 104 | $27.895 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 56 | $27.88 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 117 | $27.88 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 126 | $27.88 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 200 | $27.885 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Sell* | 100 | $27.885 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $27.885 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 13 | $27.885 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 187 | $27.885 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 200 | $27.88 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 200 | $27.88 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $27.875 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1,300 | $27.88 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 13 | $27.88 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 187 | $27.885 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 63 | $27.88 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 86 | $27.885 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 86 | $27.885 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 127 | $27.895 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 180 | $27.895 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 200 | $27.895 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 13 | $27.89 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Unknown* | 187 | $27.895 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 38 | $27.885 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 62 | $27.885 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 125 | $27.885 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 96 | $27.88 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 4 | $27.88 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 143 | $27.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 225 | $27.88 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $27.87 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 274 | $27.86 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 13 | $27.86 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 36 | $27.85 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 9 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 7 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 6 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 92 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 236 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 24 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 362 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 338 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 187 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 187 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1,138 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 187 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 200 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 300 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 187 | $27.855 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 700 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 9 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 9 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 29 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 91 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 9 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 33 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 109 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 33 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 145 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 1 | $27.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 5 | $27.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 500 | $27.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 96 | $27.88 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 4 | $27.88 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 3 | $27.90 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 24 | $27.90 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 3 | $27.90 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 82 | $27.90 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 82 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 15 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 3 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 85 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 15 | $27.91 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 29 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 29 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 2 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 69 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 100 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 2 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 14 | $27.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1,100 | $27.90 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 112 | $27.885 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 200 | $27.885 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 13 | $27.88 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 23 | $27.88 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 3 | $27.88 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Unknown* | 200 | $27.875 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 300 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 78 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 17 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 95 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 5 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 5 | $27.855 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 135 | $27.85 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2,500 | $27.85 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 60 | $27.845 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 95 | $27.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $27.835 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 5 | $27.83 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 2 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 3 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 13 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 187 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 35 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 313 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 187 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 13 | $27.82 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 33 | $27.82 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 66 | $27.82 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 33 | $27.82 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 60 | $27.82 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 300 | $27.82 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 700 | $27.82 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 75 | $27.82 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 16 | $27.80 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 187 | $27.79 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 6 | $27.77 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Unknown* | 41 | $27.77 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 300 | $27.77 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 300 | $27.78 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 20 | $27.775 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 200 | $27.775 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 45 | $27.76 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 200 | $27.76 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 200 | $27.765 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 300 | $27.765 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 15 | $27.76 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 65 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 65 | $27.75 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 100 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 150 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 4 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 7 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 500 | $27.76 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 25 | $27.78 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 420 | $27.80 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 21 | $27.80 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 200 | $27.82 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 23 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 150 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 400 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 4 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 36 | $27.83 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 129 | $27.84 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 144 | $27.845 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 44 | $27.845 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 44 | $27.845 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 20 | $27.85 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 307 | $27.85 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 141 | $27.85 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 52 | $27.85 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 187 | $27.855 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 21 | $27.86 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 4 | $27.85 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 40 | $27.85 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 6 | $27.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 31 | $27.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 54 | $27.84 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 20 | $27.83 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 20 | $27.825 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 96 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 4 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 41 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 52 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 148 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 159 | $27.82 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 200 | $27.815 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 81 | $27.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 19 | $27.83 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 1 | $27.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 16 | $27.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 1 | $27.835 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 12 | $27.83 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 11 | $27.83 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 7 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 3 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 13 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 87 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 7 | $27.84 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 11 | $27.84 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 229 | $27.84 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 300 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 19 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 60 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 22 | $27.84 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Unknown* | 10 | $27.845 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Unknown* | 22 | $27.845 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 200 | $27.845 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 200 | $27.845 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 84 | $27.85 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 16 | $27.85 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 200 | $27.855 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 200 | $27.855 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 200 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 80 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 200 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 66 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 20 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 14 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 66 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 54 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 80 | $27.855 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 13 | $27.855 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 2 | $27.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 60 | $27.855 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 740 | $27.85 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1,000 | $27.85 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 196 | $27.84 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 100 | $27.825 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 100 | $27.835 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 200 | $27.835 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 200 | $27.835 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 50 | $27.83 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 70 | $27.82 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 47 | $27.82 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 45 | $27.82 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 100 | $27.82 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 20 | $27.82 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 103 | $27.815 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 200 | $27.815 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 81 | $27.76 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 91 | $27.76 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 600 | $27.755 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 9 | $27.76 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 300 | $27.755 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 148 | $27.74 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 148 | $27.74 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $27.745 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 200 | $27.745 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 200 | $27.745 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 47 | $27.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 53 | $27.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 47 | $27.75 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 100 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 200 | $27.755 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 30 | $27.74 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 23 | $27.73 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 21 | $27.73 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 200 | $27.725 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 19 | $27.73 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 117 | $27.73 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 109 | $27.73 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 56 | $27.72 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 148 | $27.725 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 148 | $27.725 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 148 | $27.725 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 61 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 79 | $27.73 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 4 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 69 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 107 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 110 | $27.73 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 121 | $27.73 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 27 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 124 | $27.73 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 111 | $27.73 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 15 | $27.73 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 100 | $27.735 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Unknown* | 400 | $27.735 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 54 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 19 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 27 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 141 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 86 | $27.75 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 148 | $27.745 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 148 | $27.745 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 200 | $27.76 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 300 | $27.765 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 200 | $27.765 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 200 | $27.765 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 201 | $27.76 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 359 | $27.76 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 16 | $27.76 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4,300 | $27.77 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 19 | $27.78 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 6 | $27.785 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 100 | $27.785 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 201 | $27.78 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 82 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 85 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 220 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 80 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 20 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 200 | $27.785 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 400 | $27.785 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $27.785 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 93 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 407 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 205 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 395 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 120 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 296 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 184 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 81 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 419 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 81 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 120 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 85 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 76 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 138 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 74 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 19 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 340 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 160 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 293 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 207 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 93 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 400 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 20 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 402 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 98 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 402 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 98 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 470 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 30 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 100 | $27.795 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 91 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 36 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 23 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 22 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 300 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 100 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 41 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 102 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 444 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 5 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 57 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1,628 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 506 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 4,494 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 5,000 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 900 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 4,100 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 600 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 300 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,041 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,150 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,094 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 400 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 356 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,167 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,833 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 66 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 70 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 303 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1,016 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 506 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 18 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2,320 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 506 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 4,200 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 294 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1,097 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 3,903 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 297 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 5,000 | $27.80 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 18 | $27.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 25 | $27.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 200 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 209 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 275 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 91 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 400 | $27.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 400 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 125 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 52 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 4 | $27.815 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 200 | $27.815 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 56 | $27.815 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 9 | $27.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 4 | $27.825 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 200 | $27.825 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 20 | $27.83 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 304 | $27.83 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 279 | $27.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 40 | $27.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 1,000 | $27.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 200 | $27.82 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 5 | $27.805 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 56 | $27.815 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 148 | $27.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 21 | $27.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 4 | $27.855 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 148 | $27.855 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 148 | $27.855 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $27.86 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 200 | $27.86 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 200 | $27.865 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 214 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 43 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 20 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 1,000 | $27.85 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Unknown* | 200 | $27.845 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 200 | $27.845 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 28 | $27.84 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 148 | $27.825 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 28 | $27.82 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 168 | $27.815 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 99 | $27.81 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 30 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 170 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 50 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 30 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 170 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 60 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 16 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 493 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 8,341 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 315 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 16 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 65 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 495 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 269 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 231 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 69 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 13 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 487 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 13 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 125 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 375 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 125 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 593 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 600 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 7 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 299 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 496 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 3 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 142 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 458 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 32 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 340 | $27.81 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 200 | $27.815 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 104 | $27.825 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 148 | $27.825 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 252 | $27.82 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 148 | $27.82 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 56 | $27.82 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 272 | $27.82 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 543 | $27.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 7 | $27.82 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 4 | $27.825 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 196 | $27.825 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 4 | $27.825 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 148 | $27.825 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 148 | $27.825 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 7 | $27.81 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 20 | $27.81 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 200 | $27.815 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 160 | $27.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 500 | $27.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 4 | $27.805 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 148 | $27.805 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 14 | $27.84 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 28 | $27.84 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 17 | $27.845 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 148 | $27.845 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 235 | $27.845 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 65 | $27.84 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 200 | $27.84 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 148 | $27.835 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 700 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 22 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 90 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 300 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 71 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 129 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 129 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 64 | $27.84 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 9 | $27.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $27.845 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 200 | $27.86 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 600 | $27.85 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 300 | $27.855 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 7 | $27.855 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 104 | $27.885 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 148 | $27.885 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 148 | $27.885 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 200 | $27.885 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 55 | $27.88 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 145 | $27.88 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 200 | $27.88 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Unknown* | 100 | $27.875 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 3 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 97 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 167 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 176 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 149 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 229 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $27.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 90 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 187 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 105 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 120 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 149 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 23 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 120 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 31 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 131 | $27.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 71 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 229 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 102 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 148 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 152 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 148 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 89 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 148 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 52 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 148 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $27.875 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 149 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 52 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 121 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 79 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 134 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 148 | $27.875 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 148 | $27.875 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $27.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 52 | $27.86 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 148 | $27.865 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 56 | $27.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 44 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $27.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 104 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 52 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 148 | $27.855 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 76 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 124 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 124 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 64 | $27.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $27.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $27.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $27.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 19 | $27.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 198 | $27.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 3 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 148 | $27.905 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 96 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 470 | $27.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 148 | $27.905 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Buy* | 80 | $27.91 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 250 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 20 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1,000 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 10 | $27.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 2 | $27.89 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 4 | $27.88 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 44 | $27.88 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 401 | $27.87 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $27.865 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1,500 | $27.85 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 4 | $27.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 236 | $27.84 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 200 | $27.865 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 200 | $27.865 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 63 | $27.87 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 37 | $27.87 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 250 | $27.87 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 64 | $27.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $27.845 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 148 | $27.84 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 200 | $27.855 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 21 | $27.85 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 200 | $27.80 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $27.815 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 4 | $27.815 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 148 | $27.815 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 20 | $27.80 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1,000 | $27.80 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 180 | $27.85 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $27.855 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Unknown* | 200 | $27.855 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 825 | $27.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 400 | $27.825 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 263 | $27.82 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 6 | $27.82 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 600 | $27.82 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 600 | $27.79 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 115 | $27.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 885 | $27.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 63 | $27.775 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 30 | $27.775 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 70 | $27.775 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 55 | $27.78 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $27.775 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 36 | $27.77 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 102 | $27.76 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 30 | $27.75 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 36 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 10 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 50 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 300 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 50 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 327 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 16 | $27.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 300 | $27.725 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 16 | $27.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 200 | $27.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $27.74 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 500 | $27.47 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 40 | $27.46 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 401 | $27.46 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 99 | $27.46 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 500 | $27.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 97 | $27.43 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 40 | $27.425 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 5 | $27.43 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 700 | $27.42 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 300 | $27.41 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 148 | $27.425 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 120 | $27.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $27.41 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 25 | $27.41 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 4 | $27.41 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 11 | $27.41 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 95 | $27.41 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 25 | $27.41 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 200 | $27.405 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Unknown* | 4 | $27.40 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 38 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 17 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 40 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 17 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 40 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $27.395 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 198 | $27.38 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 200 | $27.38 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 500 | $27.38 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 198 | $27.38 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 52 | $27.39 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 15 | $27.38 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 9 | $27.385 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $27.385 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 4 | $27.379 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 73 | $27.41 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 18 | $27.41 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 700 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 32 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 25 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 11 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 89 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 11 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 186 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 14 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 104 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 4 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 145 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 48 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 300 | $27.43 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 200 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 300 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 20 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 180 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 40 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 300 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 2 | $27.385 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 198 | $27.385 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 7 | $27.395 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 53 | $27.40 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $27.40 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 4 | $27.405 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 199 | $27.405 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 12 | $27.41 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 801 | $27.41 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 199 | $27.41 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 200 | $27.42 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 2 | $27.41 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 198 | $27.41 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 1 | $27.41 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $27.435 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 40 | $27.43 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 160 | $27.43 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 21 | $27.435 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 5 | $27.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 10 | $27.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 288 | $27.43 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 398 | $27.43 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 700 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 202 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 198 | $27.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 128 | $27.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 118 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 198 | $27.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $27.465 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 131 | $27.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 159 | $27.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 171 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 45 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $27.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 94 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 93 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 93 | $27.435 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 107 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 148 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 32 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 164 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $27.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 500 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 800 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 180 | $27.45 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 24 | $27.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 16 | $27.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 28 | $27.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 39 | $27.435 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 28 | $27.43 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 19 | $27.435 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 200 | $27.435 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 12 | $27.43 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 5 | $27.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 139 | $27.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 41 | $27.445 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $27.445 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 50 | $27.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 8 | $27.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 200 | $27.46 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 53 | $27.46 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 11 | $27.46 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 21 | $27.45 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 11 | $27.45 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 52 | $27.44 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 11 | $27.44 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 41 | $27.43 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 12 | $27.43 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 175 | $27.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 92 | $27.43 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $27.435 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $27.435 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 54 | $27.435 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 60 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 40 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 60 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 200 | $27.445 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 41 | $27.445 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 4 | $27.45 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 4 | $27.455 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 53 | $27.46 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 95 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 80 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 25 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 198 | $27.465 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 6 | $27.47 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 5 | $27.47 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Unknown* | 6 | $27.475 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1,500 | $27.48 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 4 | $27.48 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 7 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 29 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 8 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 60 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 300 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 300 | $27.49 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 47 | $27.49 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $27.49 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 75 | $27.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $27.47 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 72 | $27.47 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 72 | $27.47 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 4 | $27.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 8 | $27.45 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 2 | $27.445 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 134 | $27.445 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 2 | $27.445 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 198 | $27.445 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 86 | $27.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 600 | $27.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 69 | $27.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 36 | $27.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 103 | $27.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 900 | $27.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 29 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 71 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 400 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 7 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 22 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 78 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 295 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 8 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 25 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 69 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 103 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 7,000 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1,000 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3,055 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 122 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 863 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1,860 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $27.44 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 75 | $27.435 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 8 | $27.43 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 198 | $27.415 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 9 | $27.41 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 8 | $27.40 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 198 | $27.375 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 300 | $27.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 11 | $27.36 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 7 | $27.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 8 | $27.375 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 18 | $27.39 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 7 | $27.33 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $27.36 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 46 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $27.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $27.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $27.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $27.35 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $27.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 96 | $27.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $27.345 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $27.345 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 98 | $27.345 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $27.345 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 6 | $27.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $27.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $27.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 194 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 198 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 82 | $27.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 18 | $27.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $27.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $27.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $27.255 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 500 | $27.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 5 | $27.265 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 6 | $27.275 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $27.285 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 4 | $27.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $27.285 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 41 | $27.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 192 | $27.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 6 | $27.285 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 4 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 21 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 84 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 250 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 72 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 53 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $27.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 554 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 300 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 94 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 198 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 25 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 25 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 70 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 198 | $27.375 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 28 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 198 | $27.375 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 8 | $27.38 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 24 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 30 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 198 | $27.375 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 28 | $27.37 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 56 | $27.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $27.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 118 | $27.35 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 26 | $27.34 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 8 | $27.345 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 1,200 | $27.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 8 | $27.34 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $27.33 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 11 | $27.33 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 30 | $27.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 25 | $27.315 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 7 | $27.32 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 9 | $27.33 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 40 | $27.33 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 7 | $27.32 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 100 | $27.32 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 9 | $27.32 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 700 | $27.32 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 800 | $27.31 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 130 | $27.31 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 24 | $27.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 21 | $27.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 2,192 | $27.31 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 6 | $27.31 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 7 | $27.32 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 70 | $27.32 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 350 | $27.32 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1,000 | $27.32 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 24 | $27.29 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 25 | $27.29 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 60 | $27.285 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Unknown* | 5 | $27.29 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 3 | $27.295 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 28 | $27.29 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 3 | $27.31 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 4 | $27.32 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 4 | $27.33 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 2 | $27.33 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 7 | $27.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 140 | $27.315 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 70 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 93 | $27.31 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 7 | $27.315 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 9 | $27.32 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 26 | $27.33 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Unknown* | 24 | $27.33 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 700 | $27.32 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 2,400 | $27.32 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 6,000 | $27.32 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 66 | $27.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 191 | $27.315 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 30 | $27.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 10 | $27.29 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 20 | $27.285 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 20 | $27.285 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 21 | $27.29 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 21 | $27.29 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 28 | $27.28 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 11 | $27.27 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 800 | $27.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 97 | $27.26 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $27.26 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 6 | $27.265 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 5 | $27.265 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 35 | $27.265 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 4 | $27.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 50 | $27.285 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 50 | $27.285 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 28 | $27.29 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 70 | $27.29 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $27.29 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 24 | $27.30 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 192 | $27.29 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 8 | $27.295 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 9 | $27.29 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 30 | $27.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 8 | $27.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 11 | $27.30 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 60 | $27.29 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 50 | $27.285 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 21 | $27.29 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 146 | $27.28 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 11 | $27.28 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 9 | $27.27 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 17 | $27.27 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 22 | $27.25 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 682 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 518 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 700 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 11 | $27.26 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 100 | $27.24 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 60 | $27.24 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 17 | $27.24 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 7 | $27.25 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 95 | $27.26 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 9 | $27.26 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 16 | $27.26 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 77 | $27.25 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 132 | $27.25 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 280 | $27.245 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 20 | $27.245 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 200 | $27.245 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 11 | $27.24 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 19 | $27.24 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 26 | $27.23 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 52 | $27.23 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 600 | $27.23 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 700 | $27.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 200 | $27.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 2 | $27.215 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 383 | $27.22 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 596 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 809 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1,046 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1,604 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 201 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 626 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 500 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 275 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 690 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 181 | $27.21 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 181 | $27.21 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 180 | $27.20 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 999 | $27.20 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 700 | $27.21 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 7 | $27.22 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 149 | $27.22 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 181 | $27.22 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 53 | $27.22 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 1 | $27.215 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 198 | $27.215 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 358 | $27.22 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 142 | $27.22 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 25 | $27.215 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 198 | $27.225 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 59 | $27.21 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 181 | $27.21 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 181 | $27.21 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 27 | $27.21 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1,080 | $27.21 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 42 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 158 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 42 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 158 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 35 | $27.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 65 | $27.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 58 | $27.185 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 170 | $27.185 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 30 | $27.18 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 293 | $27.18 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 191 | $27.185 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 142 | $27.185 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 65 | $27.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 23 | $27.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 69 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 8 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 103 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 200 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 138 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 700 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 33 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 43 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 22 | $27.18 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 22 | $27.17 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 33 | $27.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 131 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 169 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 38 | $27.19 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 9 | $27.20 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1,900 | $27.20 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 280 | $27.20 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 42 | $27.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 42 | $27.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 158 | $27.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 158 | $27.20 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 56 | $27.19 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 60 | $27.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $27.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 24 | $27.16 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 16 | $27.17 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 128 | $27.16 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 361 | $27.15 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 639 | $27.15 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 300 | $27.14 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 12 | $27.14 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 200 | $27.14 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 500 | $27.14 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 500 | $27.14 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 400 | $27.14 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 40 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 20 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $27.14 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $27.13 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 10 | $27.13 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 158 | $27.13 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 25 | $27.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 75 | $27.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 200 | $27.14 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 15 | $27.14 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 297 | $27.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 48 | $27.15 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 52 | $27.15 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 45 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 155 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 300 | $27.18 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 24 | $27.19 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 664 | $27.18 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 2 | $27.18 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 148 | $27.18 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 152 | $27.18 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 380 | $27.18 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 20 | $27.19 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 19 | $27.18 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 281 | $27.18 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 92 | $27.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 61 | $27.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 51 | $27.19 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 11 | $27.20 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 109 | $27.20 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 72 | $27.20 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 137 | $27.12 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $27.115 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 20 | $27.12 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 34 | $27.11 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 20 | $27.11 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 20 | $27.11 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 34 | $27.11 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 10 | $27.12 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 160 | $27.095 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 11 | $27.05 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 10 | $27.06 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 200 | $27.08 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 200 | $27.08 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 192 | $27.08 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 200 | $27.075 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 200 | $27.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 700 | $27.07 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 158 | $27.06 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 5 | $27.05 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 18 | $27.05 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 122 | $27.03 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 300 | $27.03 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 12 | $27.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 35 | $27.01 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 400 | $27.01 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 158 | $27.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 179 | $27.02 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 21 | $27.02 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 34 | $27.03 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 94 | $27.03 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 62 | $27.03 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 38 | $27.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 94 | $27.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 300 | $27.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 66 | $27.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 84 | $27.04 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 200 | $27.04 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 35 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 800 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 700 | $27.05 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 597 | $27.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 203 | $27.05 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $27.04 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 40 | $27.03 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 72 | $27.025 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 400 | $27.025 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 22 | $27.01 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 22 | $27.01 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 40 | $27.02 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 16 | $27.02 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 38 | $27.01 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 24 | $27.01 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 96 | $27.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 7 | $26.985 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $26.985 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 44 | $26.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $26.995 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 100 | $26.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 1 | $26.99 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 152 | $26.985 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 158 | $26.985 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 24 | $26.98 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 350 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 9 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 55 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 45 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 7 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 17 | $26.99 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 181 | $26.98 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 12 | $26.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 35 | $26.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 79 | $26.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 49 | $26.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 64 | $26.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 69 | $26.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 10 | $26.96 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 10 | $26.96 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 4 | $26.96 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 8 | $26.96 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 101 | $26.96 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 80 | $26.96 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 700 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 89 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 11 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1,198 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 11 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 16 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 12 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $26.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 200 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,143 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 136 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 11 | $26.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 697 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $26.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 695 | $27.02 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 215 | $27.03 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 13 | $27.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 387 | $27.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 11 | $27.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 25 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 24 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 75 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 700 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 40 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 300 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 700 | $27.03 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 699 | $27.04 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 64 | $27.04 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 200 | $27.05 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 23 | $27.05 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 61 | $27.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 200 | $27.025 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 48 | $27.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 77 | $27.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 77 | $27.02 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 22 | $27.02 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 80 | $27.01 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 2 | $27.43 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 5 | $27.44 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 223 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 77 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 191 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 109 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 68 | $27.45 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 59 | $27.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Unknown* | 66 | $27.425 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 34 | $27.425 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 34 | $27.40 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 12 | $27.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 88 | $27.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 200 | $27.45 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 2 | $27.46 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $27.46 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 22 | $27.46 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 400 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 300 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 200 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 100 | $27.475 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 700 | $27.47 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 195 | $27.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 20 | $27.47 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 10 | $27.47 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 18 | $27.46 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 400 | $27.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 363 | $27.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 131 | $27.45 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 21 | $27.45 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 19 | $27.44 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 14 | $27.44 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 19 | $27.44 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 25 | $27.43 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 300 | $27.43 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 18 | $27.43 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 324 | $27.43 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 12 | $27.43 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 26 | $27.435 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 26 | $27.435 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 12 | $27.43 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 88 | $27.43 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 300 | $27.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 24 | $27.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 29 | $27.43 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 22 | $27.42 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 115 | $27.43 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 184 | $27.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 16 | $27.43 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 30 | $27.44 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 500 | $27.45 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 53 | $27.44 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $27.44 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $27.44 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 131 | $27.45 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 69 | $27.45 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 480 | $27.47 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 356 | $27.47 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 100 | $27.45 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $27.465 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Unknown* | 100 | $27.47 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 300 | $27.47 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 80 | $27.47 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 20 | $27.47 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 80 | $27.465 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $27.465 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 54 | $27.45 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 2,700 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 27 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 94 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 115 | $27.44 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 22 | $27.42 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 314 | $27.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 7 | $27.415 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 15 | $27.41 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 300 | $27.37 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 500 | $27.37 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 30 | $27.38 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 996 | $27.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 55 | $27.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 13 | $27.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 36 | $27.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 200 | $27.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 95 | $27.36 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 105 | $27.36 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 95 | $27.36 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 12 | $27.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 55 | $27.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 145 | $27.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 48 | $27.37 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 7 | $27.37 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 20 | $27.38 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 375 | $27.39 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 25 | $27.38 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 161 | $27.38 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 17 | $27.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 30 | $27.37 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 16 | $27.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 61 | $27.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 39 | $27.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 199 | $27.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 113 | $27.43 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 54 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 180 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 300 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 26 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $27.415 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 180 | $27.48 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 290 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 16 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 21 | $27.50 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 193 | $27.52 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 7 | $27.52 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 19 | $27.53 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1,619 | $27.52 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 50 | $27.51 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 177 | $27.53 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 23 | $27.53 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 105 | $27.53 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 305 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 875 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 499 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1,200 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 966 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 684 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 4 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 40 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 96 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,000 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 300 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $27.54 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.535 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 193 | $27.54 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 7 | $27.54 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $27.55 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $27.56 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 180 | $27.56 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $27.545 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 154 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 46 | $27.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 99 | $27.56 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $27.57 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 56 | $27.57 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 7 | $27.57 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $27.57 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $27.57 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $27.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 14 | $27.57 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $27.58 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 28 | $27.62 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 200 | $27.61 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $27.61 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $27.615 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 200 | $27.62 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 400 | $27.63 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 790 | $27.64 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 1 | $27.645 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $27.645 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $27.635 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $27.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 14 | $27.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 300 | $27.655 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $27.65 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $27.655 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 14 | $27.66 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 400 | $27.66 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 300 | $27.66 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 600 | $27.66 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 200 | $27.67 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 600 | $27.67 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $27.675 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 25 | $27.675 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $27.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 300 | $27.69 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $27.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 14 | $27.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 3,000 | $27.68 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 184 | $27.68 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $27.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 200 | $27.74 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $27.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $27.72 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 54 | $27.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 241 | $27.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $27.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $27.70 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $27.71 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $27.715 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 100 | $27.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 110 | $27.70 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 29 | $27.68 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 50 | $27.67 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 115 | $27.67 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Unknown* | 400 | $27.67 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 40 | $27.72 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 400 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1,000 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 2 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 8 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 92 | $27.715 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 8 | $27.715 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1,200 | $27.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 14 | $27.66 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 200 | $27.66 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 26 | $27.66 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 300 | $27.66 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 3 | $27.66 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 50 | $27.65 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $27.65 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 50 | $27.645 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 50 | $27.645 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 600 | $27.65 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $27.645 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 8 | $27.64 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 700 | $27.63 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1,000 | $27.63 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $27.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 200 | $27.64 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.635 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $27.625 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 200 | $27.625 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $27.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 30 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 92 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 178 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 92 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 8 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 190 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 68 | $27.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 32 | $27.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 56 | $27.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 3 | $27.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 107 | $27.64 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 400 | $27.65 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 3 | $27.65 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 335 | $27.65 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 165 | $27.65 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 6 | $27.68 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $27.68 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 198 | $27.68 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 195 | $27.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 145 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 145 | $27.58 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $27.58 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 70 | $27.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 130 | $27.56 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 70 | $27.565 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $27.575 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $27.575 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 9 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 10 | $27.575 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 198 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 13 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 20 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 180 | $27.575 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 20 | $27.575 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1,179 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 231 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2,000 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 300 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 865 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1,240 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $27.595 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 40 | $27.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 2 | $27.59 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 180 | $27.58 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 180 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $27.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 100 | $27.58 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 180 | $27.58 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 180 | $27.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 180 | $27.56 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 180 | $27.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 350 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 300 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 6 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 15 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 8 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 63 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 163 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 584 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 18 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 86 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 89 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 11 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 11 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $27.545 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $27.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $27.54 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 16 | $27.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $27.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $27.53 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 99 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 35 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 15 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 2 | $27.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 180 | $27.46 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 180 | $27.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 180 | $27.44 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 37 | $27.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 180 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 41 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 139 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 6 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 180 | $27.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 180 | $27.39 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 1 | $27.38 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 600 | $27.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 99 | $27.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $27.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 4 | $27.41 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $27.415 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $27.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 168 | $27.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $27.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $27.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 69 | $27.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $27.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 180 | $27.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 87 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 27 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 89 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 158 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 180 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $27.45 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 25 | $27.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 11 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 93 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.375 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $27.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 700 | $27.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 97 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 180 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $27.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 75 | $27.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 180 | $27.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 700 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 600 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 168 | $27.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 37 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 14 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.205 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $27.44 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $27.41 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,000 | $27.40 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 154 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 26 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 180 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 180 | $27.36 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 18 | $27.36 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $27.365 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 19 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 12 | $27.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $27.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 180 | $27.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 598 | $27.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $27.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $27.205 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $27.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 92 | $27.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 108 | $27.205 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $27.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $27.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $27.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $27.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 143 | $27.19 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 180 | $27.23 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 1,400 | $27.22 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 180 | $27.15 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $27.15 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 6 | $27.16 | Ordinary |
09:29:57 - 28-Sep-26 |
| Unknown* | 180 | $27.16 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 3 | $27.16 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 180 | $27.18 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 180 | $27.19 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 180 | $27.22 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 180 | $27.23 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 180 | $27.30 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 180 | $27.30 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 180 | $27.30 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 180 | $27.31 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 180 | $27.30 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 180 | $27.31 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 51 | $27.31 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 18 | $27.33 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 41 | $27.31 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 166 | $27.33 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 180 | $27.37 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 116 | $27.36 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 21 | $27.33 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 180 | $27.37 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 146 | $27.36 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 4 | $27.36 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 3 | $27.35 | Ordinary |
09:29:13 - 28-Sep-26 |
| Unknown* | 100 | $27.36 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 180 | $27.34 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 40 | $27.33 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 19 | $27.32 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 50 | $27.32 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 17 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 30 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 30 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 30 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 20 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 30 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 10 | $27.31 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 6 | $27.30 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 240 | $27.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $27.23 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 50 | $27.23 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 50 | $27.23 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 77 | $27.21 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 4 | $27.22 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 50 | $27.215 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 50 | $27.20 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 2 | $27.20 | Ordinary |
09:25:50 - 28-Sep-26 |
| Buy* | 4 | $27.17 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 2 | $27.17 | Ordinary |
09:24:44 - 28-Sep-26 |
| Unknown* | 1 | $27.17 | Ordinary |
09:24:44 - 28-Sep-26 |
| Unknown* | 13 | $27.17 | Ordinary |
09:24:44 - 28-Sep-26 |
| Unknown* | 3 | $27.16 | Ordinary |
09:24:44 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 5 | $27.17 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 2 | $27.18 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 2 | $27.18 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 2 | $27.18 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 3 | $27.17 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 200 | $27.17 | Ordinary |
09:23:21 - 28-Sep-26 |
| Unknown* | 1 | $27.17 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Ordinary |
09:22:54 - 28-Sep-26 |
| Sell* | 2 | $27.19 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 272 | $27.19 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 28 | $27.19 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 72 | $27.19 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 200 | $27.19 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Ordinary |
09:22:00 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Ordinary |
09:21:50 - 28-Sep-26 |
| Buy* | 13 | $27.22 | Ordinary |
09:21:45 - 28-Sep-26 |
| Buy* | 100 | $27.229 | Ordinary |
09:21:45 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 320 | $27.19 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 180 | $27.19 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Ordinary |
09:20:03 - 28-Sep-26 |
| Sell* | 4 | $27.20 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 30 | $27.23 | Ordinary |
09:18:38 - 28-Sep-26 |
| Buy* | 20 | $27.22 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 260 | $27.19 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 50 | $27.19 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 50 | $27.19 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 260 | $27.19 | Ordinary |
09:17:36 - 28-Sep-26 |
| Buy* | 260 | $27.19 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 10 | $27.21 | Ordinary |
09:17:36 - 28-Sep-26 |
| Sell* | 3 | $27.21 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 4 | $27.22 | Ordinary |
09:16:59 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 1 | $27.22 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 72 | $27.22 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 30 | $27.22 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 50 | $27.23 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Ordinary |
09:16:46 - 28-Sep-26 |
| Buy* | 13 | $27.21 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 20 | $27.21 | Ordinary |
09:15:14 - 28-Sep-26 |
| Buy* | 20 | $27.20 | Ordinary |
09:15:09 - 28-Sep-26 |
| Unknown* | 76 | $27.21 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 20 | $27.19 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 96 | $27.18 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 4 | $27.18 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 10 | $27.18 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 180 | $27.20 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 80 | $27.20 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 20 | $27.19 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 35 | $27.16 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 976 | $27.17 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 148 | $27.18 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 2 | $27.18 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 4 | $27.17 | Ordinary |
09:08:25 - 28-Sep-26 |
| Unknown* | 217 | $27.175 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 20 | $27.18 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 50 | $27.18 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 1 | $27.19 | Ordinary |
09:08:18 - 28-Sep-26 |
| Sell* | 200 | $27.20 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 5,000 | $27.20 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 50 | $27.20 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 72 | $27.20 | Ordinary |
09:08:00 - 28-Sep-26 |
| Buy* | 400 | $27.20 | Ordinary |
09:08:00 - 28-Sep-26 |
| Unknown* | 200 | $27.19 | Ordinary |
09:07:57 - 28-Sep-26 |
| Unknown* | 100 | $27.18 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 80 | $27.18 | Ordinary |
09:06:26 - 28-Sep-26 |
| Unknown* | 20 | $27.18 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 180 | $27.17 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 1,950 | $27.17 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 180 | $27.18 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 9 | $27.17 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 1 | $27.17 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 260 | $27.17 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 180 | $27.17 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 188 | $27.18 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 180 | $27.18 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 50 | $27.18 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 100 | $27.18 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 50 | $27.18 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 180 | $27.19 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 340 | $27.18 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 260 | $27.18 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 14 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 63 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 37 | $27.20 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 4 | $27.20 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 73 | $27.20 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 180 | $27.22 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 99 | $27.22 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 180 | $27.23 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 20 | $27.23 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 180 | $27.24 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 180 | $27.24 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 180 | $27.26 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 30 | $27.28 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 19 | $27.30 | Ordinary |
09:00:34 - 28-Sep-26 |
| Sell* | 20 | $27.33 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 50 | $27.33 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 6 | $27.35 | Ordinary |
08:59:39 - 28-Sep-26 |
| Sell* | 5 | $27.35 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:58:39 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Ordinary |
08:58:34 - 28-Sep-26 |
| Unknown* | 1 | $27.38 | Ordinary |
08:58:08 - 28-Sep-26 |
| Buy* | 3 | $27.39 | Ordinary |
08:58:08 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 1 | $27.39 | Ordinary |
08:58:08 - 28-Sep-26 |
| Unknown* | 8 | $27.38 | Ordinary |
08:58:06 - 28-Sep-26 |
| Buy* | 7 | $27.39 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 14 | $27.39 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 1,000 | $27.38 | Ordinary |
08:58:04 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 20 | $27.36 | Ordinary |
08:56:20 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Ordinary |
08:55:43 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 66 | $27.37 | Ordinary |
08:55:41 - 28-Sep-26 |
| Sell* | 400 | $27.38 | Ordinary |
08:55:32 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 86 | $27.39 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 33 | $27.36 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 33 | $27.36 | Ordinary |
08:55:00 - 28-Sep-26 |
| Buy* | 2,001 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 600 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 520 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 161 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 520 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 600 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 598 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 2 | $27.35 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 20 | $27.32 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 20 | $27.31 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 180 | $27.29 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 3 | $27.29 | Ordinary |
08:52:17 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 2 | $27.31 | Ordinary |
08:50:46 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 63 | $27.30 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 600 | $27.30 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 40 | $27.30 | Ordinary |
08:48:37 - 28-Sep-26 |
| Buy* | 178 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 135 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 200 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 158 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 59 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 121 | $27.30 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 60 | $27.30 | Ordinary |
08:48:24 - 28-Sep-26 |
| Buy* | 1,130 | $27.29 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 80 | $27.29 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 25 | $27.29 | Ordinary |
08:47:53 - 28-Sep-26 |
| Buy* | 3,047 | $27.30 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 266 | $27.29 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 39 | $27.30 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Ordinary |
08:47:18 - 28-Sep-26 |
| Unknown* | 260 | $27.29 | Ordinary |
08:47:18 - 28-Sep-26 |
| Sell* | 180 | $27.32 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 311 | $27.32 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 180 | $27.32 | Ordinary |
08:46:59 - 28-Sep-26 |
| Sell* | 549 | $27.34 | Ordinary |
08:46:51 - 28-Sep-26 |
| Sell* | 3 | $27.35 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 9 | $27.35 | Ordinary |
08:46:37 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Ordinary |
08:46:37 - 28-Sep-26 |
| Sell* | 49 | $27.34 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 500 | $27.34 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 200 | $27.34 | Ordinary |
08:46:23 - 28-Sep-26 |
| Buy* | 47 | $27.33 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 20 | $27.32 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 47 | $27.32 | Ordinary |
08:46:08 - 28-Sep-26 |
| Buy* | 500 | $27.33 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 260 | $27.31 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 6 | $27.30 | Ordinary |
08:45:32 - 28-Sep-26 |
| Sell* | 27 | $27.28 | Ordinary |
08:45:20 - 28-Sep-26 |
| Unknown* | 178 | $27.29 | Ordinary |
08:45:20 - 28-Sep-26 |
| Unknown* | 72 | $27.29 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 4 | $27.30 | Ordinary |
08:45:18 - 28-Sep-26 |
| Sell* | 72 | $27.28 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 20 | $27.26 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Ordinary |
08:44:38 - 28-Sep-26 |
| Sell* | 551 | $27.25 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 20 | $27.25 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 159 | $27.25 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 550 | $27.25 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 20 | $27.25 | Ordinary |
08:44:10 - 28-Sep-26 |
| Sell* | 20 | $27.25 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 20 | $27.24 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 27 | $27.26 | Ordinary |
08:42:12 - 28-Sep-26 |
| Buy* | 150 | $27.26 | Ordinary |
08:41:53 - 28-Sep-26 |
| Sell* | 5 | $27.24 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 20 | $27.24 | Ordinary |
08:41:23 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Ordinary |
08:41:17 - 28-Sep-26 |
| Buy* | 200 | $27.25 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 6 | $27.23 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 7 | $27.23 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 9 | $27.23 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 12 | $27.23 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 15 | $27.23 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 180 | $27.22 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 80 | $27.20 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 20 | $27.20 | Ordinary |
08:40:45 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 179 | $27.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $27.23 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $27.24 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Ordinary |
08:40:24 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Ordinary |
08:40:16 - 28-Sep-26 |
| Sell* | 20 | $27.26 | Ordinary |
08:40:10 - 28-Sep-26 |
| Unknown* | 20 | $27.27 | Ordinary |
08:40:05 - 28-Sep-26 |
| Unknown* | 800 | $27.27 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 180 | $27.23 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 5 | $27.23 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 180 | $27.24 | Ordinary |
08:39:22 - 28-Sep-26 |
| Sell* | 161 | $27.25 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 260 | $27.25 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 180 | $27.25 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 50 | $27.25 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 300 | $27.25 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 30 | $27.26 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 7 | $27.26 | Ordinary |
08:39:21 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Ordinary |
08:38:59 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 80 | $27.28 | Ordinary |
08:38:44 - 28-Sep-26 |
| Unknown* | 20 | $27.28 | Ordinary |
08:38:44 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:38 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 2 | $27.27 | Ordinary |
08:38:33 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:33 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:38:33 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 104 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 32 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 4 | $27.27 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 180 | $27.28 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 180 | $27.28 | Ordinary |
08:38:23 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 2 | $27.30 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 233 | $27.31 | Ordinary |
08:38:03 - 28-Sep-26 |
| Sell* | 1 | $27.34 | Ordinary |
08:36:08 - 28-Sep-26 |
| Unknown* | 10 | $27.35 | Ordinary |
08:36:08 - 28-Sep-26 |
| Unknown* | 10 | $27.35 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 46 | $27.35 | Ordinary |
08:36:08 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 38 | $27.37 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 50 | $27.34 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 129 | $27.34 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 20 | $27.33 | Ordinary |
08:33:24 - 28-Sep-26 |
| Unknown* | 10 | $27.32 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 130 | $27.32 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 20 | $27.32 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 20 | $27.34 | Ordinary |
08:31:26 - 28-Sep-26 |
| Sell* | 20 | $27.33 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $27.34 | Ordinary |
08:30:25 - 28-Sep-26 |
| Buy* | 88 | $27.34 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Ordinary |
08:30:09 - 28-Sep-26 |
| Buy* | 90 | $27.34 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 20 | $27.35 | Ordinary |
08:29:51 - 28-Sep-26 |
| Sell* | 20 | $27.35 | Ordinary |
08:29:41 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
08:29:04 - 28-Sep-26 |
| Buy* | 60 | $27.37 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 20 | $27.36 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 240 | $27.36 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 250 | $27.37 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 260 | $27.36 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 260 | $27.36 | Ordinary |
08:28:57 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Ordinary |
08:28:49 - 28-Sep-26 |
| Unknown* | 18 | $27.37 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Ordinary |
08:28:17 - 28-Sep-26 |
| Buy* | 74 | $27.37 | Ordinary |
08:27:53 - 28-Sep-26 |
| Unknown* | 3 | $27.37 | Ordinary |
08:27:11 - 28-Sep-26 |
| Buy* | 15 | $27.38 | Ordinary |
08:27:09 - 28-Sep-26 |
| Sell* | 97 | $27.365 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 50 | $27.36 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 60 | $27.36 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 180 | $27.36 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 1,400 | $27.37 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 250 | $27.38 | Ordinary |
08:26:39 - 28-Sep-26 |
| Sell* | 20 | $27.38 | Ordinary |
08:26:39 - 28-Sep-26 |
| Buy* | 43 | $27.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 85 | $27.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 69 | $27.38 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 20 | $27.35 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 180 | $27.34 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 15 | $27.35 | Ordinary |
08:25:38 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Ordinary |
08:25:28 - 28-Sep-26 |
| Sell* | 240 | $27.35 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 60 | $27.35 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 180 | $27.35 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Ordinary |
08:25:09 - 28-Sep-26 |
| Buy* | 31 | $27.38 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 72 | $27.38 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 60 | $27.38 | Ordinary |
08:24:57 - 28-Sep-26 |
| Buy* | 7 | $27.36 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 480 | $27.35 | Ordinary |
08:23:00 - 28-Sep-26 |
| Sell* | 180 | $27.37 | Ordinary |
08:22:34 - 28-Sep-26 |
| Unknown* | 50 | $27.40 | Ordinary |
08:22:09 - 28-Sep-26 |
| Buy* | 260 | $27.38 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 4 | $27.39 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 180 | $27.39 | Ordinary |
08:22:09 - 28-Sep-26 |
| Sell* | 95 | $27.42 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 13 | $27.43 | Ordinary |
08:21:55 - 28-Sep-26 |
| Sell* | 36 | $27.435 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 1,619 | $27.44 | Ordinary |
08:21:50 - 28-Sep-26 |
| Buy* | 210 | $27.40 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 50 | $27.40 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 249 | $27.40 | Ordinary |
08:20:40 - 28-Sep-26 |
| Buy* | 1,320 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 230 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 357 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 2,384 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 70 | $27.39 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 460 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 50 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 180 | $27.40 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 250 | $27.39 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 1,400 | $27.39 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 60 | $27.39 | Ordinary |
08:19:55 - 28-Sep-26 |
| Buy* | 250 | $27.39 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 250 | $27.39 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 20 | $27.38 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 40 | $27.38 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 50 | $27.37 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 1,546 | $27.37 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 3,454 | $27.37 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 60 | $27.36 | Ordinary |
08:19:43 - 28-Sep-26 |
| Buy* | 50 | $27.36 | Ordinary |
08:19:43 - 28-Sep-26 |
| Sell* | 180 | $27.32 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 180 | $27.32 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 20 | $27.34 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 8 | $27.37 | Ordinary |
08:18:52 - 28-Sep-26 |
| Sell* | 10 | $27.35 | Ordinary |
08:18:45 - 28-Sep-26 |
| Sell* | 180 | $27.35 | Ordinary |
08:18:45 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Ordinary |
08:18:45 - 28-Sep-26 |
| Sell* | 20 | $27.37 | Ordinary |
08:18:45 - 28-Sep-26 |
| Buy* | 30 | $27.38 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 50 | $27.37 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 50 | $27.38 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 40 | $27.38 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 50 | $27.37 | Ordinary |
08:18:34 - 28-Sep-26 |
| Sell* | 12 | $27.34 | Ordinary |
08:18:34 - 28-Sep-26 |
| Sell* | 20 | $27.31 | Ordinary |
08:18:28 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Ordinary |
08:17:52 - 28-Sep-26 |
| Sell* | 50 | $27.29 | Ordinary |
08:17:50 - 28-Sep-26 |
| Sell* | 180 | $27.29 | Ordinary |
08:17:50 - 28-Sep-26 |
| Buy* | 4 | $27.31 | Ordinary |
08:17:46 - 28-Sep-26 |
| Sell* | 130 | $27.28 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 50 | $27.29 | Ordinary |
08:17:22 - 28-Sep-26 |
| Sell* | 50 | $27.29 | Ordinary |
08:17:22 - 28-Sep-26 |
| Buy* | 120 | $27.32 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 60 | $27.32 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 120 | $27.32 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 60 | $27.32 | Ordinary |
08:17:17 - 28-Sep-26 |
| Buy* | 297 | $27.27 | Ordinary |
08:16:32 - 28-Sep-26 |
| Sell* | 113 | $27.29 | Ordinary |
08:16:13 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 180 | $27.28 | Ordinary |
08:16:11 - 28-Sep-26 |
| Buy* | 50 | $27.30 | Ordinary |
08:15:57 - 28-Sep-26 |
| Buy* | 3,300 | $27.30 | Ordinary |
08:15:57 - 28-Sep-26 |
| Buy* | 1,700 | $27.30 | Ordinary |
08:15:57 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Ordinary |
08:15:53 - 28-Sep-26 |
| Sell* | 155 | $27.32 | Ordinary |
08:15:53 - 28-Sep-26 |
| Sell* | 25 | $27.33 | Ordinary |
08:15:53 - 28-Sep-26 |
| Buy* | 4 | $27.34 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 37 | $27.33 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 36 | $27.33 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 13 | $27.33 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 24 | $27.32 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 36 | $27.32 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 140 | $27.31 | Ordinary |
08:15:33 - 28-Sep-26 |
| Buy* | 60 | $27.31 | Ordinary |
08:15:33 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Ordinary |
08:15:31 - 28-Sep-26 |
| Sell* | 400 | $27.26 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 250 | $27.26 | Ordinary |
08:14:05 - 28-Sep-26 |
| Sell* | 180 | $27.26 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 180 | $27.27 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Ordinary |
08:14:02 - 28-Sep-26 |
| Sell* | 180 | $27.28 | Ordinary |
08:14:02 - 28-Sep-26 |
| Buy* | 824 | $27.29 | Ordinary |
08:14:01 - 28-Sep-26 |
| Buy* | 900 | $27.29 | Ordinary |
08:14:01 - 28-Sep-26 |
| Sell* | 4 | $27.29 | Ordinary |
08:13:55 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Ordinary |
08:13:55 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Ordinary |
08:13:55 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:13:40 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:13:40 - 28-Sep-26 |
| Sell* | 14 | $27.30 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 111 | $27.30 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 5 | $27.30 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 180 | $27.30 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 70 | $27.30 | Ordinary |
08:12:59 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Ordinary |
08:12:30 - 28-Sep-26 |
| Sell* | 180 | $27.31 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 50 | $27.31 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 180 | $27.31 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 20 | $27.33 | Ordinary |
08:12:08 - 28-Sep-26 |
| Sell* | 50 | $27.34 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 150 | $27.34 | Ordinary |
08:12:04 - 28-Sep-26 |
| Buy* | 300 | $27.35 | Ordinary |
08:11:33 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Ordinary |
08:11:30 - 28-Sep-26 |
| Sell* | 800 | $27.33 | Ordinary |
08:11:20 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 25 | $27.36 | Ordinary |
08:10:58 - 28-Sep-26 |
| Sell* | 1 | $27.37 | Ordinary |
08:10:58 - 28-Sep-26 |
| Buy* | 30 | $27.40 | Ordinary |
08:10:40 - 28-Sep-26 |
| Buy* | 40 | $27.43 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 180 | $27.43 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 20 | $27.42 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 60 | $27.42 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 20 | $27.39 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 50 | $27.375 | Ordinary |
08:10:07 - 28-Sep-26 |
| Sell* | 20 | $27.375 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 492 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 60 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 1,400 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 400 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 250 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 60 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 60 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 250 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 260 | $27.37 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 50 | $27.385 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 250 | $27.38 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 50 | $27.38 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 50 | $27.38 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 50 | $27.38 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 60 | $27.39 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 15 | $27.39 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:09:23 - 28-Sep-26 |
| Sell* | 180 | $27.37 | Ordinary |
08:09:23 - 28-Sep-26 |
| Sell* | 180 | $27.37 | Ordinary |
08:09:18 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:09:09 - 28-Sep-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:09:09 - 28-Sep-26 |
| Buy* | 20 | $27.37 | Ordinary |
08:09:02 - 28-Sep-26 |
| Sell* | 157 | $27.35 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 58 | $27.35 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 54 | $27.35 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 59 | $27.35 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 114 | $27.35 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 98 | $27.35 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 30 | $27.35 | Ordinary |
08:08:13 - 28-Sep-26 |
| Buy* | 20 | $27.39 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 42 | $27.35 | Ordinary |
08:07:38 - 28-Sep-26 |
| Sell* | 20 | $27.34 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 10 | $27.34 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 180 | $27.34 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 180 | $27.35 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 150 | $27.35 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Ordinary |
08:06:48 - 28-Sep-26 |
| Buy* | 180 | $27.40 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 50 | $27.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 50 | $27.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 2 | $27.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 40 | $27.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 50 | $27.39 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 180 | $27.39 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 2 | $27.35 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 600 | $27.33 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 260 | $27.34 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 3 | $27.32 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 50 | $27.32 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 50 | $27.32 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 71 | $27.32 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 109 | $27.32 | Ordinary |
08:06:10 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 180 | $27.31 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Ordinary |
08:06:05 - 28-Sep-26 |
| Buy* | 180 | $27.31 | Ordinary |
08:06:05 - 28-Sep-26 |
| Sell* | 9 | $27.30 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 180 | $27.30 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 50 | $27.30 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 383 | $27.30 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 17 | $27.30 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 260 | $27.29 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 180 | $27.29 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 275 | $27.28 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 180 | $27.27 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 30 | $27.26 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 180 | $27.26 | Ordinary |
08:05:28 - 28-Sep-26 |
| Buy* | 30 | $27.24 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 180 | $27.24 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 180 | $27.23 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 500 | $27.22 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 4 | $27.21 | Ordinary |
08:05:03 - 28-Sep-26 |
| Unknown* | 20 | $27.18 | Ordinary |
08:04:59 - 28-Sep-26 |
| Buy* | 2 | $27.18 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 20 | $27.16 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 20 | $27.16 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 58 | $27.17 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 22 | $27.17 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $27.16 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 20 | $27.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 63 | $27.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 48 | $27.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $27.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 214 | $27.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $27.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $27.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $27.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $27.07 | Ordinary |
08:03:34 - 28-Sep-26 |
| Sell* | 5 | $27.07 | Ordinary |
08:02:06 - 28-Sep-26 |
| Sell* | 180 | $27.07 | Ordinary |
08:02:03 - 28-Sep-26 |
| Sell* | 7 | $27.06 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 4 | $27.06 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 4 | $27.06 | Ordinary |
08:01:48 - 28-Sep-26 |
| Sell* | 20 | $27.07 | Ordinary |
08:01:33 - 28-Sep-26 |
| Sell* | 30 | $27.08 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 10 | $27.08 | Ordinary |
08:00:35 - 28-Sep-26 |
| Sell* | 30 | $27.09 | Ordinary |
08:00:32 - 28-Sep-26 |
| Sell* | 25 | $27.09 | Ordinary |
08:00:32 - 28-Sep-26 |
| Sell* | 5 | $27.10 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 46 | $27.10 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 4 | $27.10 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 50 | $27.11 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Ordinary |
07:56:39 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Ordinary |
07:56:29 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Ordinary |
07:56:25 - 28-Sep-26 |
| Buy* | 8 | $27.08 | Ordinary |
07:56:18 - 28-Sep-26 |
| Sell* | 34 | $27.05 | Ordinary |
07:55:16 - 28-Sep-26 |
| Sell* | 21 | $27.05 | Ordinary |
07:55:16 - 28-Sep-26 |
| Sell* | 2 | $27.05 | Ordinary |
07:55:16 - 28-Sep-26 |
| Sell* | 30 | $27.05 | Ordinary |
07:55:16 - 28-Sep-26 |
| Sell* | 5 | $27.05 | Ordinary |
07:55:00 - 28-Sep-26 |
| Sell* | 300 | $27.07 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 2 | $27.07 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 6 | $27.07 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 500 | $27.07 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Ordinary |
07:53:20 - 28-Sep-26 |
| Unknown* | 12 | $27.09 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 180 | $27.08 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 25 | $27.09 | Ordinary |
07:52:31 - 28-Sep-26 |
| Sell* | 20 | $27.09 | Ordinary |
07:52:29 - 28-Sep-26 |
| Sell* | 20 | $27.08 | Ordinary |
07:52:01 - 28-Sep-26 |
| Buy* | 30 | $27.09 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 31 | $27.09 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 19 | $27.09 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 45 | $27.08 | Ordinary |
07:51:11 - 28-Sep-26 |
| Buy* | 300 | $27.05 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 149 | $27.05 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 30 | $27.05 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 20 | $27.06 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 1 | $27.06 | Ordinary |
07:50:56 - 28-Sep-26 |
| Sell* | 20 | $27.05 | Ordinary |
07:50:31 - 28-Sep-26 |
| Sell* | 5 | $27.05 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 2 | $27.06 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Ordinary |
07:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Ordinary |
07:49:55 - 28-Sep-26 |
| Buy* | 100 | $27.08 | Ordinary |
07:49:55 - 28-Sep-26 |
| Buy* | 250 | $27.08 | Ordinary |
07:49:55 - 28-Sep-26 |
| Buy* | 20 | $27.07 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 4 | $27.07 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 50 | $27.07 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 4 | $27.07 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 42 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 72 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 50 | $27.04 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 23 | $27.04 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 30 | $27.04 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 50 | $27.04 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 180 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 3 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 10 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 17 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 13 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 180 | $27.06 | Ordinary |
07:49:33 - 28-Sep-26 |
| Sell* | 50 | $27.06 | Ordinary |
07:49:33 - 28-Sep-26 |
| Sell* | 20 | $27.08 | Ordinary |
07:48:31 - 28-Sep-26 |
| Sell* | 15 | $27.08 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 119 | $27.08 | Ordinary |
07:48:30 - 28-Sep-26 |
| Sell* | 31 | $27.08 | Ordinary |
07:48:23 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Ordinary |
07:48:23 - 28-Sep-26 |
| Buy* | 50 | $27.09 | Ordinary |
07:48:21 - 28-Sep-26 |
| Buy* | 369 | $27.09 | Ordinary |
07:48:21 - 28-Sep-26 |
| Sell* | 15 | $27.09 | Ordinary |
07:48:05 - 28-Sep-26 |
| Sell* | 20 | $27.10 | Ordinary |
07:47:54 - 28-Sep-26 |
| Sell* | 84 | $27.10 | Ordinary |
07:47:12 - 28-Sep-26 |
| Sell* | 20 | $27.10 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 2 | $27.10 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 52 | $27.11 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 21 | $27.11 | Ordinary |
07:46:12 - 28-Sep-26 |
| Sell* | 50 | $27.10 | Ordinary |
07:44:42 - 28-Sep-26 |
| Sell* | 180 | $27.10 | Ordinary |
07:44:42 - 28-Sep-26 |
| Sell* | 2 | $27.11 | Ordinary |
07:44:03 - 28-Sep-26 |
| Sell* | 180 | $27.12 | Ordinary |
07:43:45 - 28-Sep-26 |
| Sell* | 50 | $27.12 | Ordinary |
07:43:45 - 28-Sep-26 |
| Unknown* | 20 | $27.14 | Ordinary |
07:43:38 - 28-Sep-26 |
| Buy* | 2 | $27.15 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 84 | $27.14 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 50 | $27.15 | Ordinary |
07:43:29 - 28-Sep-26 |
| Buy* | 70 | $27.15 | Ordinary |
07:43:29 - 28-Sep-26 |
| Sell* | 20 | $27.11 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 50 | $27.12 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 1,635 | $27.12 | Ordinary |
07:42:51 - 28-Sep-26 |
| Buy* | 28 | $27.13 | Ordinary |
07:42:32 - 28-Sep-26 |
| Buy* | 25 | $27.11 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 20 | $27.11 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 63 | $27.12 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 2 | $27.13 | Ordinary |
07:42:01 - 28-Sep-26 |
| Unknown* | 20 | $27.12 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 103 | $27.11 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 8 | $27.13 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 21 | $27.13 | Ordinary |
07:40:07 - 28-Sep-26 |
| Buy* | 200 | $27.13 | Ordinary |
07:39:51 - 28-Sep-26 |
| Buy* | 5 | $27.12 | Ordinary |
07:39:07 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Ordinary |
07:38:35 - 28-Sep-26 |
| Sell* | 21 | $27.11 | Ordinary |
07:38:20 - 28-Sep-26 |
| Buy* | 687 | $27.10 | Ordinary |
07:37:15 - 28-Sep-26 |
| Buy* | 47 | $27.09 | Ordinary |
07:37:11 - 28-Sep-26 |
| Unknown* | 50 | $27.08 | Ordinary |
07:36:34 - 28-Sep-26 |
| Sell* | 500 | $27.08 | Ordinary |
07:36:34 - 28-Sep-26 |
| Unknown* | 24 | $27.09 | Ordinary |
07:36:31 - 28-Sep-26 |
| Unknown* | 7 | $27.09 | Ordinary |
07:36:30 - 28-Sep-26 |
| Unknown* | 13 | $27.09 | Ordinary |
07:36:30 - 28-Sep-26 |
| Unknown* | 20 | $27.09 | Ordinary |
07:36:29 - 28-Sep-26 |
| Sell* | 2 | $27.09 | Ordinary |
07:36:29 - 28-Sep-26 |
| Unknown* | 3 | $27.09 | Ordinary |
07:36:11 - 28-Sep-26 |
| Buy* | 20 | $27.09 | Ordinary |
07:36:09 - 28-Sep-26 |
| Buy* | 32 | $27.09 | Ordinary |
07:36:09 - 28-Sep-26 |
| Buy* | 400 | $27.09 | Ordinary |
07:36:09 - 28-Sep-26 |
| Buy* | 20 | $27.09 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 2 | $27.09 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 50 | $27.09 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 180 | $27.09 | Ordinary |
07:35:37 - 28-Sep-26 |
| Unknown* | 20 | $27.06 | Ordinary |
07:35:01 - 28-Sep-26 |
| Buy* | 260 | $27.07 | Ordinary |
07:34:16 - 28-Sep-26 |
| Buy* | 20 | $27.05 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Ordinary |
07:33:59 - 28-Sep-26 |
| Buy* | 146 | $27.02 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 525 | $27.02 | Ordinary |
07:33:55 - 28-Sep-26 |
| Sell* | 20 | $27.02 | Ordinary |
07:33:55 - 28-Sep-26 |
| Buy* | 20 | $27.04 | Ordinary |
07:33:48 - 28-Sep-26 |
| Unknown* | 20 | $27.02 | Ordinary |
07:33:27 - 28-Sep-26 |
| Buy* | 180 | $27.04 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 25 | $27.00 | Ordinary |
07:33:09 - 28-Sep-26 |
| Sell* | 114 | $27.00 | Ordinary |
07:32:21 - 28-Sep-26 |
| Sell* | 50 | $27.00 | Ordinary |
07:32:21 - 28-Sep-26 |
| Sell* | 208 | $27.01 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 260 | $27.01 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 50 | $27.02 | Ordinary |
07:31:36 - 28-Sep-26 |
| Buy* | 400 | $27.005 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 300 | $27.005 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 217 | $27.01 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 50 | $27.01 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 50 | $27.01 | Ordinary |
07:30:55 - 28-Sep-26 |
| Buy* | 545 | $27.01 | Ordinary |
07:30:55 - 28-Sep-26 |
| Sell* | 3 | $27.00 | Ordinary |
07:30:54 - 28-Sep-26 |
| Buy* | 180 | $27.01 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 50 | $27.01 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 180 | $27.01 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 365 | $27.01 | Ordinary |
07:30:53 - 28-Sep-26 |
| Buy* | 12 | $27.00 | Ordinary |
07:30:48 - 28-Sep-26 |
| Buy* | 60 | $27.01 | Ordinary |
07:30:48 - 28-Sep-26 |
| Buy* | 120 | $27.01 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Ordinary |
07:30:29 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Ordinary |
07:30:22 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Ordinary |
07:30:22 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Ordinary |
07:30:22 - 28-Sep-26 |
| Buy* | 20 | $27.02 | Ordinary |
07:30:12 - 28-Sep-26 |
| Buy* | 250 | $27.02 | Ordinary |
07:30:08 - 28-Sep-26 |
| Buy* | 250 | $27.02 | Ordinary |
07:30:08 - 28-Sep-26 |
| Sell* | 50 | $27.01 | Ordinary |
07:30:04 - 28-Sep-26 |
| Buy* | 20 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 114 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 66 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 365 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 180 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 75 | $27.03 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 260 | $27.01 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 186 | $26.98 | Ordinary |
07:29:00 - 28-Sep-26 |
| Sell* | 180 | $26.98 | Ordinary |
07:29:00 - 28-Sep-26 |
| Sell* | 20 | $26.99 | Ordinary |
07:28:39 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Ordinary |
07:28:24 - 28-Sep-26 |
| Sell* | 50 | $26.98 | Ordinary |
07:28:05 - 28-Sep-26 |
| Sell* | 180 | $26.98 | Ordinary |
07:28:05 - 28-Sep-26 |
| Unknown* | 20 | $27.00 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 255 | $26.99 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 20 | $26.99 | Ordinary |
07:25:35 - 28-Sep-26 |
| Sell* | 19 | $26.98 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 14 | $26.98 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 1 | $26.98 | Ordinary |
07:25:31 - 28-Sep-26 |
| Sell* | 165 | $27.00 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Ordinary |
07:24:16 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Ordinary |
07:24:02 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Ordinary |
07:24:00 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Ordinary |
07:24:00 - 28-Sep-26 |
| Unknown* | 249 | $26.99 | Ordinary |
07:23:39 - 28-Sep-26 |
| Buy* | 250 | $26.99 | Ordinary |
07:23:19 - 28-Sep-26 |
| Sell* | 150 | $26.98 | Ordinary |
07:23:19 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Ordinary |
07:23:19 - 28-Sep-26 |
| Buy* | 556 | $26.99 | Ordinary |
07:23:18 - 28-Sep-26 |
| Buy* | 556 | $26.98 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Ordinary |
07:23:10 - 28-Sep-26 |
| Buy* | 50 | $26.98 | Ordinary |
07:23:10 - 28-Sep-26 |
| Unknown* | 20 | $26.96 | Ordinary |
07:22:56 - 28-Sep-26 |
| Sell* | 180 | $26.96 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 180 | $26.97 | Ordinary |
07:22:30 - 28-Sep-26 |
| Unknown* | 4 | $26.95 | Ordinary |
07:22:03 - 28-Sep-26 |
| Buy* | 191 | $26.94 | Ordinary |
07:21:45 - 28-Sep-26 |
| Buy* | 20 | $26.94 | Ordinary |
07:21:45 - 28-Sep-26 |
| Sell* | 180 | $26.93 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 180 | $26.94 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 20 | $26.95 | Ordinary |
07:20:11 - 28-Sep-26 |
| Unknown* | 20 | $26.96 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 10 | $26.93 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 85 | $26.93 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 95 | $26.93 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 5 | $26.94 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 80 | $26.94 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 100 | $26.931 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 180 | $26.94 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 50 | $26.94 | Ordinary |
07:19:04 - 28-Sep-26 |
| Sell* | 180 | $26.96 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 50 | $26.96 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 20 | $26.99 | Ordinary |
07:18:41 - 28-Sep-26 |
| Unknown* | 20 | $27.00 | Ordinary |
07:18:30 - 28-Sep-26 |
| Sell* | 30 | $26.99 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 50 | $26.99 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 50 | $26.99 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 330 | $27.00 | Ordinary |
07:18:04 - 28-Sep-26 |
| Sell* | 130 | $27.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Ordinary |
07:18:03 - 28-Sep-26 |
| Sell* | 21 | $26.99 | Ordinary |
07:17:34 - 28-Sep-26 |
| Buy* | 20 | $27.00 | Ordinary |
07:17:27 - 28-Sep-26 |
| Unknown* | 20 | $27.00 | Ordinary |
07:17:16 - 28-Sep-26 |
| Buy* | 20 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 41 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 40 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 95 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 5 | $27.00 | Ordinary |
07:17:11 - 28-Sep-26 |
| Buy* | 50 | $26.99 | Ordinary |
07:17:10 - 28-Sep-26 |
| Buy* | 35 | $26.99 | Ordinary |
07:17:10 - 28-Sep-26 |
| Sell* | 50 | $26.96 | Ordinary |
07:16:48 - 28-Sep-26 |
| Sell* | 180 | $26.96 | Ordinary |
07:16:48 - 28-Sep-26 |
| Sell* | 260 | $26.97 | Ordinary |
07:16:48 - 28-Sep-26 |
| Buy* | 20 | $26.97 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 130 | $26.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 70 | $26.98 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 180 | $26.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 70 | $26.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 42 | $26.96 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 49 | $26.96 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 89 | $26.96 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 180 | $26.96 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 180 | $26.95 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 65 | $26.93 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 100 | $26.93 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 100 | $26.93 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 100 | $26.93 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 100 | $26.93 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 20 | $26.93 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 8 | $26.92 | Ordinary |
07:13:56 - 28-Sep-26 |
| Unknown* | 245 | $26.90 | Ordinary |
07:13:13 - 28-Sep-26 |
| Unknown* | 15 | $26.90 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 17 | $26.89 | Ordinary |
07:13:12 - 28-Sep-26 |
| Sell* | 180 | $26.89 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 20 | $26.91 | Ordinary |
07:12:53 - 28-Sep-26 |
| Buy* | 13 | $26.92 | Ordinary |
07:12:48 - 28-Sep-26 |
| Sell* | 180 | $26.91 | Ordinary |
07:12:40 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
07:12:40 - 28-Sep-26 |
| Sell* | 50 | $26.91 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 40 | $26.91 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 50 | $26.91 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 50 | $26.91 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 200 | $26.93 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 10 | $26.94 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 50 | $26.94 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 50 | $26.94 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 10 | $26.95 | Ordinary |
07:10:02 - 28-Sep-26 |
| Unknown* | 20 | $26.96 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 9 | $26.96 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 2 | $26.93 | Ordinary |
07:08:01 - 28-Sep-26 |
| Unknown* | 20 | $26.93 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $26.95 | Ordinary |
07:07:30 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Ordinary |
07:06:51 - 28-Sep-26 |
| Buy* | 14 | $26.95 | Ordinary |
07:06:35 - 28-Sep-26 |
| Unknown* | 50 | $26.93 | Ordinary |
07:06:25 - 28-Sep-26 |
| Unknown* | 45 | $26.93 | Ordinary |
07:06:25 - 28-Sep-26 |
| Unknown* | 20 | $26.93 | Ordinary |
07:05:31 - 28-Sep-26 |
| Buy* | 45 | $26.94 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 50 | $26.94 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 48 | $26.95 | Ordinary |
07:05:06 - 28-Sep-26 |
| Unknown* | 4 | $26.93 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Ordinary |
07:04:37 - 28-Sep-26 |
| Unknown* | 20 | $26.93 | Ordinary |
07:04:32 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 20 | $26.94 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 1 | $26.95 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 20 | $26.96 | Ordinary |
07:03:30 - 28-Sep-26 |
| Unknown* | 16 | $26.93 | Ordinary |
07:02:49 - 28-Sep-26 |
| Unknown* | 20 | $26.93 | Ordinary |
07:02:49 - 28-Sep-26 |
| Sell* | 47 | $26.89 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 180 | $26.90 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 20 | $26.91 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 185 | $26.91 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 26 | $26.92 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 97 | $26.92 | Ordinary |
07:02:14 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 39 | $26.92 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 20 | $26.93 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 20 | $26.96 | Ordinary |
07:01:30 - 28-Sep-26 |
| Buy* | 20 | $26.96 | Ordinary |
07:01:27 - 28-Sep-26 |
| Buy* | 78 | $26.95 | Ordinary |
07:01:23 - 28-Sep-26 |
| Buy* | 58 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 1,800 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 20 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 93 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 600 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 2,400 | $26.94 | Ordinary |
07:01:20 - 28-Sep-26 |
| Buy* | 9 | $26.94 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 20 | $26.94 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 50 | $26.965 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 50 | $26.965 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 50 | $26.965 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 50 | $26.965 | Ordinary |
07:01:13 - 28-Sep-26 |
| Buy* | 1 | $26.98 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 125 | $26.97 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 50 | $26.95 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 50 | $26.95 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 45 | $26.95 | Ordinary |
07:00:51 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 230 | $26.93 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 20 | $26.93 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 10 | $26.94 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Ordinary |
07:00:36 - 28-Sep-26 |
| Buy* | 15 | $26.97 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 80 | $26.96 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 100 | $26.96 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 15 | $26.95 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 13 | $26.95 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 17 | $26.95 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1,400 | $26.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 84 | $26.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 109 | $26.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 180 | $26.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 140 | $26.92 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 260 | $26.92 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 237 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 6 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 363 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1,255 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 145 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 205 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 4 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 51 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 49 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 10 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 200 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 69 | $26.89 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 37 | $26.90 | Ordinary |
06:58:58 - 28-Sep-26 |
| Sell* | 5 | $26.90 | Ordinary |
06:58:43 - 28-Sep-26 |
| Sell* | 58 | $26.90 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 142 | $26.90 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 185 | $26.90 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 45 | $26.90 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 433 | $26.90 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 42 | $26.90 | Ordinary |
06:56:28 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 18 | $26.89 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 125 | $26.89 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 45 | $26.90 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 105 | $26.89 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 75 | $26.89 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 50 | $26.89 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 10 | $26.90 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 45 | $26.93 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 50 | $26.93 | Ordinary |
06:53:00 - 28-Sep-26 |
| Buy* | 45 | $26.94 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 185 | $26.94 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 51 | $26.95 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 45 | $26.95 | Ordinary |
06:52:45 - 28-Sep-26 |
| Unknown* | 2 | $26.93 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 73 | $26.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 60 | $26.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 36 | $26.95 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 44 | $26.95 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 114 | $26.95 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 20 | $26.94 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 100 | $26.92 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 8 | $26.92 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 6 | $26.91 | Ordinary |
06:52:10 - 28-Sep-26 |
| Sell* | 20 | $26.88 | Ordinary |
06:49:16 - 28-Sep-26 |
| Sell* | 30 | $26.88 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:47:48 - 28-Sep-26 |
| Unknown* | 20 | $26.90 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:47:07 - 28-Sep-26 |
| Unknown* | 20 | $26.90 | Ordinary |
06:47:04 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:46:49 - 28-Sep-26 |
| Unknown* | 20 | $26.90 | Ordinary |
06:46:35 - 28-Sep-26 |
| Unknown* | 1 | $26.90 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 550 | $26.90 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:46:04 - 28-Sep-26 |
| Sell* | 2 | $26.90 | Ordinary |
06:46:04 - 28-Sep-26 |
| Sell* | 45 | $26.90 | Ordinary |
06:45:38 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:45:23 - 28-Sep-26 |
| Sell* | 185 | $26.89 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 50 | $26.89 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 10 | $26.90 | Ordinary |
06:45:16 - 28-Sep-26 |
| Buy* | 4 | $26.91 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:44:32 - 28-Sep-26 |
| Sell* | 39 | $26.90 | Ordinary |
06:44:19 - 28-Sep-26 |
| Sell* | 20 | $26.89 | Ordinary |
06:43:47 - 28-Sep-26 |
| Buy* | 26 | $26.90 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 50 | $26.89 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 34 | $26.90 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Ordinary |
06:41:36 - 28-Sep-26 |
| Sell* | 41 | $26.91 | Ordinary |
06:41:22 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Ordinary |
06:41:20 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Ordinary |
06:40:38 - 28-Sep-26 |
| Buy* | 10 | $26.89 | Ordinary |
06:40:33 - 28-Sep-26 |
| Sell* | 11 | $26.87 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 2 | $26.88 | Ordinary |
06:38:33 - 28-Sep-26 |
| Buy* | 20 | $26.88 | Ordinary |
06:38:33 - 28-Sep-26 |
| Buy* | 20 | $26.89 | Ordinary |
06:37:27 - 28-Sep-26 |
| Buy* | 180 | $26.89 | Ordinary |
06:37:27 - 28-Sep-26 |
| Sell* | 34 | $26.88 | Ordinary |
06:37:27 - 28-Sep-26 |
| Sell* | 50 | $26.88 | Ordinary |
06:37:27 - 28-Sep-26 |
| Buy* | 200 | $26.88 | Ordinary |
06:37:27 - 28-Sep-26 |
| Buy* | 186 | $26.88 | Ordinary |
06:37:27 - 28-Sep-26 |
| Buy* | 20 | $26.88 | Ordinary |
06:37:27 - 28-Sep-26 |
| Unknown* | 20 | $26.87 | Ordinary |
06:37:25 - 28-Sep-26 |
| Buy* | 2 | $26.87 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 200 | $26.86 | Ordinary |
06:36:02 - 28-Sep-26 |
| Unknown* | 21 | $26.85 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 79 | $26.85 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 11 | $26.85 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 35 | $26.85 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 42 | $26.85 | Ordinary |
06:35:20 - 28-Sep-26 |
| Buy* | 29 | $26.84 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 380 | $26.84 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 20 | $26.84 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
06:33:12 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:33:02 - 28-Sep-26 |
| Sell* | 131 | $26.79 | Ordinary |
06:33:02 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Ordinary |
06:32:58 - 28-Sep-26 |
| Sell* | 183 | $26.79 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 230 | $26.79 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 180 | $26.79 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 440 | $26.80 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Ordinary |
06:32:33 - 28-Sep-26 |
| Sell* | 20 | $26.78 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 50 | $26.79 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 4 | $26.80 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 36 | $26.80 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 4 | $26.80 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 260 | $26.81 | Ordinary |
06:30:15 - 28-Sep-26 |
| Sell* | 260 | $26.81 | Ordinary |
06:30:15 - 28-Sep-26 |
| Sell* | 81 | $26.82 | Ordinary |
06:30:13 - 28-Sep-26 |
| Sell* | 50 | $26.82 | Ordinary |
06:30:13 - 28-Sep-26 |
| Unknown* | 50 | $26.83 | Ordinary |
06:30:13 - 28-Sep-26 |
| Unknown* | 50 | $26.83 | Ordinary |
06:30:13 - 28-Sep-26 |
| Unknown* | 20 | $26.84 | Ordinary |
06:30:06 - 28-Sep-26 |
| Unknown* | 19 | $26.82 | Ordinary |
06:29:59 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Ordinary |
06:29:24 - 28-Sep-26 |
| Buy* | 20 | $26.81 | Ordinary |
06:29:19 - 28-Sep-26 |
| Buy* | 25 | $26.81 | Ordinary |
06:27:55 - 28-Sep-26 |
| Buy* | 20 | $26.84 | Ordinary |
06:25:39 - 28-Sep-26 |
| Buy* | 30 | $26.82 | Ordinary |
06:25:08 - 28-Sep-26 |
| Buy* | 200 | $26.82 | Ordinary |
06:25:08 - 28-Sep-26 |
| Buy* | 260 | $26.80 | Ordinary |
06:24:20 - 28-Sep-26 |
| Buy* | 260 | $26.80 | Ordinary |
06:24:20 - 28-Sep-26 |
| Buy* | 30 | $26.77 | Ordinary |
06:23:28 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
06:22:02 - 28-Sep-26 |
| Sell* | 72 | $26.75 | Ordinary |
06:21:57 - 28-Sep-26 |
| Sell* | 5 | $26.78 | Ordinary |
06:19:31 - 28-Sep-26 |
| Buy* | 6 | $26.79 | Ordinary |
06:19:21 - 28-Sep-26 |
| Buy* | 53 | $26.76 | Ordinary |
06:19:09 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
06:19:09 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
06:17:47 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Ordinary |
06:17:14 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
06:16:40 - 28-Sep-26 |
| Buy* | 161 | $26.77 | Ordinary |
06:16:04 - 28-Sep-26 |
| Buy* | 600 | $26.77 | Ordinary |
06:16:04 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
06:16:04 - 28-Sep-26 |
| Buy* | 9 | $26.78 | Ordinary |
06:15:44 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 180 | $26.78 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 10 | $26.76 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 10 | $26.76 | Ordinary |
06:15:00 - 28-Sep-26 |
| Sell* | 83 | $26.71 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 180 | $26.71 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 180 | $26.72 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 50 | $26.72 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 260 | $26.73 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 260 | $26.73 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 180 | $26.73 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 187 | $26.74 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 50 | $26.74 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 40 | $26.71 | Ordinary |
06:13:45 - 28-Sep-26 |
| Sell* | 10 | $26.71 | Ordinary |
06:13:45 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 5 | $26.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 106 | $26.76 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 50 | $26.76 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 5 | $26.73 | Ordinary |
06:07:04 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
06:07:04 - 28-Sep-26 |
| Sell* | 6 | $26.75 | Ordinary |
06:07:04 - 28-Sep-26 |
| Buy* | 46 | $26.76 | Ordinary |
06:06:34 - 28-Sep-26 |
| Buy* | 180 | $26.76 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 28 | $26.75 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 909 | $26.75 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 200 | $26.75 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 7 | $26.76 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
06:06:18 - 28-Sep-26 |
| Buy* | 120 | $26.77 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 5 | $26.76 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
06:05:41 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 50 | $26.78 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Ordinary |
06:04:33 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
06:04:33 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:03:51 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Ordinary |
06:02:16 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:00:35 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Ordinary |
06:00:00 - 28-Sep-26 |
| Buy* | 20 | $26.66 | Ordinary |
05:59:21 - 28-Sep-26 |
| Buy* | 180 | $26.66 | Ordinary |
05:59:21 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Ordinary |
05:58:38 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 187 | $26.67 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 260 | $26.67 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 250 | $26.67 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 187 | $26.66 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 260 | $26.65 | Ordinary |
05:58:29 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Ordinary |
05:58:29 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Ordinary |
05:57:42 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Ordinary |
05:56:09 - 28-Sep-26 |
| Buy* | 14 | $26.66 | Ordinary |
05:55:58 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:55:49 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:55:49 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
05:55:42 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
05:55:42 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
05:55:42 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Ordinary |
05:55:42 - 28-Sep-26 |
| Sell* | 3 | $26.62 | Ordinary |
05:55:26 - 28-Sep-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:55:26 - 28-Sep-26 |
| Sell* | 6 | $26.63 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 30 | $26.64 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 30 | $26.64 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Ordinary |
05:54:28 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:54:25 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Ordinary |
05:54:25 - 28-Sep-26 |
| Sell* | 70 | $26.65 | Ordinary |
05:52:36 - 28-Sep-26 |
| Sell* | 260 | $26.65 | Ordinary |
05:52:36 - 28-Sep-26 |
| Unknown* | 20 | $26.67 | Ordinary |
05:52:33 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Ordinary |
05:52:27 - 28-Sep-26 |
| Buy* | 180 | $26.68 | Ordinary |
05:52:27 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:52:26 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
05:52:26 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 10 | $26.69 | Ordinary |
05:52:09 - 28-Sep-26 |
| Buy* | 20 | $26.69 | Ordinary |
05:51:52 - 28-Sep-26 |
| Buy* | 5 | $26.70 | Ordinary |
05:51:41 - 28-Sep-26 |
| Buy* | 20 | $26.69 | Ordinary |
05:51:35 - 28-Sep-26 |
| Sell* | 20 | $26.68 | Ordinary |
05:50:21 - 28-Sep-26 |
| Buy* | 30 | $26.67 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 19 | $26.66 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 90 | $26.66 | Ordinary |
05:49:35 - 28-Sep-26 |
| Buy* | 51 | $26.66 | Ordinary |
05:49:32 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Ordinary |
05:48:51 - 28-Sep-26 |
| Buy* | 80 | $26.64 | Ordinary |
05:48:15 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Ordinary |
05:48:15 - 28-Sep-26 |
| Buy* | 7 | $26.64 | Ordinary |
05:47:22 - 28-Sep-26 |
| Buy* | 21 | $26.64 | Ordinary |
05:47:15 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Ordinary |
05:46:43 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:46:43 - 28-Sep-26 |
| Sell* | 254 | $26.62 | Ordinary |
05:46:43 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Ordinary |
05:46:43 - 28-Sep-26 |
| Buy* | 300 | $26.63 | Ordinary |
05:46:30 - 28-Sep-26 |
| Buy* | 700 | $26.63 | Ordinary |
05:46:30 - 28-Sep-26 |
| Buy* | 50 | $26.62 | Ordinary |
05:46:23 - 28-Sep-26 |
| Sell* | 79 | $26.61 | Ordinary |
05:46:08 - 28-Sep-26 |
| Sell* | 40 | $26.61 | Ordinary |
05:46:08 - 28-Sep-26 |
| Sell* | 250 | $26.61 | Ordinary |
05:46:08 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Ordinary |
05:46:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:45:41 - 28-Sep-26 |
| Buy* | 20 | $26.63 | Ordinary |
05:45:34 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:45:34 - 28-Sep-26 |
| Buy* | 20 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 64 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 64 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 36 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 1 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 3 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:45:32 - 28-Sep-26 |
| Buy* | 7 | $26.64 | Ordinary |
05:45:26 - 28-Sep-26 |
| Buy* | 120 | $26.66 | Ordinary |
05:43:42 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:42:49 - 28-Sep-26 |
| Sell* | 180 | $26.60 | Ordinary |
05:42:49 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:42:45 - 28-Sep-26 |
| Sell* | 180 | $26.60 | Ordinary |
05:42:45 - 28-Sep-26 |
| Sell* | 197 | $26.60 | Ordinary |
05:42:43 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
05:42:43 - 28-Sep-26 |
| Sell* | 184 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 33 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 217 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 184 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 33 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 217 | $26.60 | Ordinary |
05:42:42 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 187 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 220 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 180 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 30 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 39 | $26.60 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 180 | $26.61 | Ordinary |
05:42:41 - 28-Sep-26 |
| Sell* | 61 | $26.60 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 260 | $26.61 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 141 | $26.61 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 10 | $26.61 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 180 | $26.61 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 180 | $26.61 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:42:20 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Ordinary |
05:41:37 - 28-Sep-26 |
| Sell* | 1,000 | $26.63 | Ordinary |
05:41:37 - 28-Sep-26 |
| Sell* | 20 | $26.64 | Ordinary |
05:41:37 - 28-Sep-26 |
| Unknown* | 20 | $26.65 | Ordinary |
05:40:30 - 28-Sep-26 |
| Buy* | 20 | $26.66 | Ordinary |
05:40:29 - 28-Sep-26 |
| Sell* | 20 | $26.65 | Ordinary |
05:40:13 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 3 | $26.65 | Ordinary |
05:39:19 - 28-Sep-26 |
| Buy* | 20 | $26.65 | Ordinary |
05:36:55 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Ordinary |
05:36:35 - 28-Sep-26 |
| Buy* | 20 | $26.66 | Ordinary |
05:35:09 - 28-Sep-26 |
| Sell* | 30 | $26.66 | Ordinary |
05:35:09 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Ordinary |
05:35:09 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Ordinary |
05:34:49 - 28-Sep-26 |
| Sell* | 7 | $26.65 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 30 | $26.65 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 2 | $26.65 | Ordinary |
05:34:42 - 28-Sep-26 |
| Sell* | 3 | $26.66 | Ordinary |
05:34:42 - 28-Sep-26 |
| Buy* | 30 | $26.67 | Ordinary |
05:34:38 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
05:34:38 - 28-Sep-26 |
| Buy* | 30 | $26.68 | Ordinary |
05:34:35 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
05:34:23 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
05:34:12 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
05:34:12 - 28-Sep-26 |
| Buy* | 146 | $26.71 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
05:34:06 - 28-Sep-26 |
| Buy* | 124 | $26.71 | Ordinary |
05:34:06 - 28-Sep-26 |
| Sell* | 9 | $26.71 | Ordinary |
05:33:29 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
05:33:29 - 28-Sep-26 |
| Buy* | 73 | $26.73 | Ordinary |
05:33:09 - 28-Sep-26 |
| Unknown* | 55 | $26.715 | Ordinary |
05:33:06 - 28-Sep-26 |
| Buy* | 28 | $26.72 | Ordinary |
05:32:58 - 28-Sep-26 |
| Buy* | 180 | $26.72 | Ordinary |
05:32:46 - 28-Sep-26 |
| Buy* | 8 | $26.73 | Ordinary |
05:32:16 - 28-Sep-26 |
| Buy* | 30 | $26.76 | Ordinary |
05:31:15 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
05:31:12 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Ordinary |
05:31:11 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
05:31:06 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
05:30:45 - 28-Sep-26 |
| Buy* | 20 | $26.76 | Ordinary |
05:30:24 - 28-Sep-26 |
| Buy* | 10 | $26.72 | Ordinary |
05:28:53 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
05:28:53 - 28-Sep-26 |
| Buy* | 185 | $26.73 | Ordinary |
05:28:08 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Ordinary |
05:27:29 - 28-Sep-26 |
| Buy* | 173 | $26.73 | Ordinary |
05:27:26 - 28-Sep-26 |
| Buy* | 13 | $26.73 | Ordinary |
05:27:26 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Ordinary |
05:26:55 - 28-Sep-26 |
| Unknown* | 34 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Unknown* | 160 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Unknown* | 100 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Buy* | 160 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Unknown* | 100 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Ordinary |
05:26:53 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
05:26:44 - 28-Sep-26 |
| Unknown* | 20 | $26.75 | Ordinary |
05:26:14 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Ordinary |
05:22:48 - 28-Sep-26 |
| Buy* | 200 | $26.79 | Ordinary |
05:22:32 - 28-Sep-26 |
| Buy* | 3 | $26.81 | Ordinary |
05:22:06 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 87 | $26.79 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 323 | $26.79 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 170 | $26.79 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 250 | $26.79 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Ordinary |
05:17:23 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
05:17:22 - 28-Sep-26 |
| Buy* | 4 | $26.76 | Ordinary |
05:17:20 - 28-Sep-26 |
| Unknown* | 6 | $26.75 | Ordinary |
05:17:18 - 28-Sep-26 |
| Buy* | 20 | $26.75 | Ordinary |
05:17:13 - 28-Sep-26 |
| Unknown* | 45 | $26.73 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
05:16:43 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 880 | $26.75 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 120 | $26.75 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 30 | $26.75 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
05:16:32 - 28-Sep-26 |
| Sell* | 20 | $26.77 | Ordinary |
05:16:29 - 28-Sep-26 |
| Buy* | 13 | $26.80 | Ordinary |
05:16:05 - 28-Sep-26 |
| Unknown* | 20 | $26.78 | Ordinary |
05:16:01 - 28-Sep-26 |
| Buy* | 30 | $26.77 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 24 | $26.77 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Ordinary |
05:15:47 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Ordinary |
05:15:14 - 28-Sep-26 |
| Buy* | 99 | $26.73 | Ordinary |
05:15:14 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 2 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 3 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 4 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 7 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 93 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 7 | $26.72 | Ordinary |
05:14:54 - 28-Sep-26 |
| Buy* | 5 | $26.71 | Ordinary |
05:14:54 - 28-Sep-26 |
| Sell* | 66 | $26.69 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 14 | $26.70 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 20 | $26.70 | Ordinary |
05:14:35 - 28-Sep-26 |
| Buy* | 20 | $26.71 | Ordinary |
05:14:33 - 28-Sep-26 |
| Buy* | 180 | $26.69 | Ordinary |
05:14:29 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
05:14:29 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Ordinary |
05:14:29 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
05:14:29 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Ordinary |
05:14:06 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Ordinary |
05:13:50 - 28-Sep-26 |
| Buy* | 80 | $26.64 | Ordinary |
05:13:42 - 28-Sep-26 |
| Buy* | 40 | $26.63 | Ordinary |
05:13:15 - 28-Sep-26 |
| Sell* | 30 | $26.61 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Ordinary |
05:12:23 - 28-Sep-26 |
| Sell* | 180 | $26.58 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 3 | $26.58 | Ordinary |
05:11:11 - 28-Sep-26 |
| Sell* | 180 | $26.59 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 50 | $26.59 | Ordinary |
05:11:10 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Ordinary |
05:10:53 - 28-Sep-26 |
| Buy* | 41 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 41 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 24 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 131 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $26.56 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 138 | $26.56 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 30 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 180 | $26.57 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 30 | $26.58 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 50 | $26.58 | Ordinary |
05:10:21 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 104 | $26.59 | Ordinary |
05:10:12 - 28-Sep-26 |
| Sell* | 28 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 20 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 5 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 25 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 3 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 50 | $26.60 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 10 | $26.60 | Ordinary |
05:09:51 - 28-Sep-26 |
| Sell* | 230 | $26.62 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 260 | $26.62 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 112 | $26.61 | Ordinary |
05:09:06 - 28-Sep-26 |
| Sell* | 20 | $26.62 | Ordinary |
05:09:01 - 28-Sep-26 |
| Buy* | 210 | $26.65 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 5 | $26.64 | Ordinary |
05:08:06 - 28-Sep-26 |
| Sell* | 20 | $26.65 | Ordinary |
05:07:59 - 28-Sep-26 |
| Sell* | 3 | $26.65 | Ordinary |
05:07:57 - 28-Sep-26 |
| Unknown* | 20 | $26.66 | Ordinary |
05:07:47 - 28-Sep-26 |
| Sell* | 20 | $26.65 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Ordinary |
05:07:39 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
05:07:21 - 28-Sep-26 |
| Buy* | 13 | $26.69 | Ordinary |
05:07:17 - 28-Sep-26 |
| Buy* | 187 | $26.68 | Ordinary |
05:07:17 - 28-Sep-26 |
| Unknown* | 130 | $26.66 | Ordinary |
05:07:05 - 28-Sep-26 |
| Unknown* | 20 | $26.66 | Ordinary |
05:07:05 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
05:05:15 - 28-Sep-26 |
| Buy* | 50 | $26.70 | Ordinary |
05:05:08 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Ordinary |
05:05:06 - 28-Sep-26 |
| Sell* | 20 | $26.69 | Ordinary |
05:04:07 - 28-Sep-26 |
| Buy* | 61 | $26.71 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
05:03:18 - 28-Sep-26 |
| Sell* | 60 | $26.72 | Ordinary |
05:03:03 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 40 | $26.72 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 60 | $26.72 | Ordinary |
05:02:58 - 28-Sep-26 |
| Buy* | 84 | $26.76 | Ordinary |
05:02:46 - 28-Sep-26 |
| Buy* | 99 | $26.76 | Ordinary |
05:02:46 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 691 | $26.74 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 40 | $26.75 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 45 | $26.76 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 11 | $26.75 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
05:02:14 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
05:02:01 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Ordinary |
05:01:21 - 28-Sep-26 |
| Buy* | 20 | $26.81 | Ordinary |
05:00:34 - 28-Sep-26 |
| Buy* | 11 | $26.80 | Ordinary |
05:00:20 - 28-Sep-26 |
| Buy* | 180 | $26.80 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 54 | $26.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 260 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 260 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Buy* | 4 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 250 | $26.74 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 60 | $26.74 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 60 | $26.74 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 180 | $26.74 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 1,400 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 260 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 260 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 50 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 60 | $26.77 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 500 | $26.77 | Ordinary |
04:59:14 - 28-Sep-26 |
| Unknown* | 186 | $26.78 | Ordinary |
04:58:55 - 28-Sep-26 |
| Sell* | 45 | $26.785 | Ordinary |
04:58:43 - 28-Sep-26 |
| Sell* | 50 | $26.785 | Ordinary |
04:58:43 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Ordinary |
04:58:31 - 28-Sep-26 |
| Buy* | 60 | $26.80 | Ordinary |
04:58:30 - 28-Sep-26 |
| Buy* | 180 | $26.80 | Ordinary |
04:58:30 - 28-Sep-26 |
| Buy* | 36 | $26.79 | Ordinary |
04:58:02 - 28-Sep-26 |
| Buy* | 1,110 | $26.80 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Ordinary |
04:57:49 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
04:57:37 - 28-Sep-26 |
| Unknown* | 20 | $26.77 | Ordinary |
04:55:18 - 28-Sep-26 |
| Buy* | 120 | $26.79 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 200 | $26.79 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 180 | $26.79 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 70 | $26.79 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 60 | $26.78 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 180 | $26.78 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 260 | $26.77 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
04:53:26 - 28-Sep-26 |
| Buy* | 481 | $26.75 | Ordinary |
04:53:26 - 28-Sep-26 |
| Buy* | 190 | $26.75 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
04:52:38 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Ordinary |
04:52:26 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Ordinary |
04:52:26 - 28-Sep-26 |
| Sell* | 50 | $26.73 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 45 | $26.73 | Ordinary |
04:52:16 - 28-Sep-26 |
| Buy* | 1,829 | $26.75 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 30 | $26.75 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 5 | $26.75 | Ordinary |
04:51:48 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Ordinary |
04:51:42 - 28-Sep-26 |
| Sell* | 45 | $26.73 | Ordinary |
04:51:14 - 28-Sep-26 |
| Sell* | 187 | $26.73 | Ordinary |
04:51:14 - 28-Sep-26 |
| Unknown* | 20 | $26.71 | Ordinary |
04:50:55 - 28-Sep-26 |
| Buy* | 30 | $26.71 | Ordinary |
04:49:43 - 28-Sep-26 |
| Buy* | 103 | $26.71 | Ordinary |
04:49:43 - 28-Sep-26 |
| Buy* | 147 | $26.71 | Ordinary |
04:49:38 - 28-Sep-26 |
| Buy* | 20 | $26.70 | Ordinary |
04:49:38 - 28-Sep-26 |
| Buy* | 20 | $26.70 | Ordinary |
04:49:30 - 28-Sep-26 |
| Buy* | 70 | $26.72 | Ordinary |
04:48:19 - 28-Sep-26 |
| Buy* | 80 | $26.72 | Ordinary |
04:48:19 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:48:14 - 28-Sep-26 |
| Buy* | 54 | $26.68 | Ordinary |
04:45:52 - 28-Sep-26 |
| Sell* | 30 | $26.68 | Ordinary |
04:45:52 - 28-Sep-26 |
| Sell* | 180 | $26.68 | Ordinary |
04:45:52 - 28-Sep-26 |
| Sell* | 18 | $26.70 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 180 | $26.69 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:45:00 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 10 | $26.67 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 158 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 20 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Ordinary |
04:43:56 - 28-Sep-26 |
| Buy* | 5 | $26.70 | Ordinary |
04:43:24 - 28-Sep-26 |
| Buy* | 50 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 180 | $26.68 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 20 | $26.69 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 180 | $26.69 | Ordinary |
04:43:02 - 28-Sep-26 |
| Sell* | 20 | $26.69 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 180 | $26.69 | Ordinary |
04:42:59 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:42:38 - 28-Sep-26 |
| Sell* | 3 | $26.69 | Ordinary |
04:42:07 - 28-Sep-26 |
| Sell* | 173 | $26.67 | Ordinary |
04:41:57 - 28-Sep-26 |
| Buy* | 6 | $26.70 | Ordinary |
04:41:54 - 28-Sep-26 |
| Sell* | 3 | $26.70 | Ordinary |
04:41:12 - 28-Sep-26 |
| Unknown* | 2 | $26.71 | Ordinary |
04:40:33 - 28-Sep-26 |
| Unknown* | 30 | $26.71 | Ordinary |
04:40:27 - 28-Sep-26 |
| Buy* | 6 | $26.70 | Ordinary |
04:40:17 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 20 | $26.68 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 2 | $26.69 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 30 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 250 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 20 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 250 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 20 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 250 | $26.67 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 30 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 250 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 30 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:39:26 - 28-Sep-26 |
| Buy* | 3 | $26.72 | Ordinary |
04:38:59 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Ordinary |
04:38:51 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
04:38:43 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
04:38:43 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Ordinary |
04:38:43 - 28-Sep-26 |
| Buy* | 50 | $26.74 | Ordinary |
04:38:43 - 28-Sep-26 |
| Buy* | 250 | $26.74 | Ordinary |
04:38:43 - 28-Sep-26 |
| Buy* | 60 | $26.72 | Ordinary |
04:38:36 - 28-Sep-26 |
| Buy* | 20 | $26.72 | Ordinary |
04:38:36 - 28-Sep-26 |
| Sell* | 50 | $26.68 | Ordinary |
04:38:30 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Ordinary |
04:38:19 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 20 | $26.67 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:38:10 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:38:10 - 28-Sep-26 |
| Unknown* | 74 | $26.70 | Ordinary |
04:38:04 - 28-Sep-26 |
| Unknown* | 400 | $26.70 | Ordinary |
04:38:04 - 28-Sep-26 |
| Unknown* | 180 | $26.70 | Ordinary |
04:38:04 - 28-Sep-26 |
| Unknown* | 20 | $26.70 | Ordinary |
04:38:04 - 28-Sep-26 |
| Sell* | 29 | $26.69 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 70 | $26.71 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
04:37:53 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Ordinary |
04:37:25 - 28-Sep-26 |
| Sell* | 2 | $26.74 | Ordinary |
04:37:02 - 28-Sep-26 |
| Sell* | 20 | $26.78 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 29 | $26.78 | Ordinary |
04:36:14 - 28-Sep-26 |
| Sell* | 20 | $26.79 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 20 | $26.81 | Ordinary |
04:35:04 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Ordinary |
04:35:04 - 28-Sep-26 |
| Buy* | 43 | $26.81 | Ordinary |
04:35:04 - 28-Sep-26 |
| Unknown* | 38 | $26.80 | Ordinary |
04:35:04 - 28-Sep-26 |
| Unknown* | 150 | $26.79 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 80 | $26.795 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 20 | $26.80 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 49 | $26.795 | Ordinary |
04:34:07 - 28-Sep-26 |
| Buy* | 229 | $26.795 | Ordinary |
04:33:53 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
04:33:50 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Ordinary |
04:33:16 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:33:16 - 28-Sep-26 |
| Buy* | 20 | $26.79 | Ordinary |
04:33:04 - 28-Sep-26 |
| Buy* | 6 | $26.80 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 20 | $26.80 | Ordinary |
04:33:00 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
04:33:00 - 28-Sep-26 |
| Unknown* | 186 | $26.78 | Ordinary |
04:32:55 - 28-Sep-26 |
| Unknown* | 45 | $26.78 | Ordinary |
04:32:55 - 28-Sep-26 |
| Unknown* | 50 | $26.78 | Ordinary |
04:31:59 - 28-Sep-26 |
| Buy* | 45 | $26.78 | Ordinary |
04:31:59 - 28-Sep-26 |
| Unknown* | 50 | $26.775 | Ordinary |
04:31:10 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
04:29:21 - 28-Sep-26 |
| Buy* | 7 | $26.77 | Ordinary |
04:29:00 - 28-Sep-26 |
| Sell* | 24 | $26.74 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 20 | $26.74 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 400 | $26.75 | Ordinary |
04:28:25 - 28-Sep-26 |
| Sell* | 20 | $26.76 | Ordinary |
04:28:25 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Ordinary |
04:27:03 - 28-Sep-26 |
| Buy* | 286 | $26.76 | Ordinary |
04:26:53 - 28-Sep-26 |
| Buy* | 207 | $26.76 | Ordinary |
04:26:53 - 28-Sep-26 |
| Buy* | 186 | $26.75 | Ordinary |
04:26:53 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Ordinary |
04:26:53 - 28-Sep-26 |
| Buy* | 45 | $26.74 | Ordinary |
04:26:29 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 186 | $26.70 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 9 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 7 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 9 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 7 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 60 | $26.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 50 | $26.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 110 | $26.69 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 50 | $26.69 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 29 | $26.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 200 | $26.72 | Ordinary |
04:24:17 - 28-Sep-26 |
| Buy* | 7 | $26.76 | Ordinary |
04:23:22 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Ordinary |
04:23:22 - 28-Sep-26 |
| Buy* | 50 | $26.77 | Ordinary |
04:23:16 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 79 | $26.72 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 10 | $26.76 | Ordinary |
04:23:14 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Ordinary |
04:23:14 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Ordinary |
04:22:54 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Ordinary |
04:22:35 - 28-Sep-26 |
| Buy* | 10 | $26.79 | Ordinary |
04:22:29 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Ordinary |
04:22:25 - 28-Sep-26 |
| Buy* | 2 | $26.79 | Ordinary |
04:22:11 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:21:26 - 28-Sep-26 |
| Buy* | 70 | $26.79 | Ordinary |
04:21:26 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Ordinary |
04:20:43 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
04:20:41 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
04:20:41 - 28-Sep-26 |
| Buy* | 36 | $26.80 | Ordinary |
04:20:23 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Ordinary |
04:18:28 - 28-Sep-26 |
| Buy* | 1,000 | $26.80 | Ordinary |
04:16:58 - 28-Sep-26 |
| Buy* | 2 | $26.80 | Ordinary |
04:16:40 - 28-Sep-26 |
| Buy* | 143 | $26.81 | Ordinary |
04:16:33 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
04:16:33 - 28-Sep-26 |
| Buy* | 7 | $26.80 | Ordinary |
04:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Ordinary |
04:16:18 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
04:15:50 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Ordinary |
04:15:41 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Ordinary |
04:15:41 - 28-Sep-26 |
| Buy* | 20 | $26.81 | Ordinary |
04:15:14 - 28-Sep-26 |
| Unknown* | 20 | $26.78 | Ordinary |
04:14:50 - 28-Sep-26 |
| Buy* | 20 | $26.80 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 180 | $26.80 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 30 | $26.80 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 50 | $26.79 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 200 | $26.78 | Ordinary |
04:14:21 - 28-Sep-26 |
| Buy* | 3 | $26.77 | Ordinary |
04:14:07 - 28-Sep-26 |
| Sell* | 141 | $26.73 | Ordinary |
04:13:35 - 28-Sep-26 |
| Sell* | 70 | $26.73 | Ordinary |
04:13:35 - 28-Sep-26 |
| Unknown* | 200 | $26.75 | Ordinary |
04:12:25 - 28-Sep-26 |
| Buy* | 180 | $26.77 | Ordinary |
04:11:53 - 28-Sep-26 |
| Buy* | 20 | $26.77 | Ordinary |
04:11:53 - 28-Sep-26 |
| Buy* | 13 | $26.77 | Ordinary |
04:11:53 - 28-Sep-26 |
| Buy* | 260 | $26.76 | Ordinary |
04:11:32 - 28-Sep-26 |
| Sell* | 108 | $26.71 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 250 | $26.71 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
04:10:59 - 28-Sep-26 |
| Sell* | 21 | $26.70 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 20 | $26.70 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 11 | $26.72 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 64 | $26.71 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 34 | $26.71 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 167 | $26.72 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
04:10:30 - 28-Sep-26 |
| Buy* | 14 | $26.73 | Ordinary |
04:09:56 - 28-Sep-26 |
| Sell* | 10 | $26.72 | Ordinary |
04:09:51 - 28-Sep-26 |
| Buy* | 20 | $26.73 | Ordinary |
04:09:27 - 28-Sep-26 |
| Buy* | 15 | $26.73 | Ordinary |
04:09:27 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 60 | $26.68 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 156 | $26.70 | Ordinary |
04:06:18 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
04:06:18 - 28-Sep-26 |
| Sell* | 50 | $26.70 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 20 | $26.70 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Ordinary |
04:05:45 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
04:05:45 - 28-Sep-26 |
| Sell* | 20 | $26.72 | Ordinary |
04:05:45 - 28-Sep-26 |
| Buy* | 3 | $26.75 | Ordinary |
04:05:04 - 28-Sep-26 |
| Unknown* | 22 | $26.75 | Ordinary |
04:04:50 - 28-Sep-26 |
| Buy* | 9 | $26.73 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 27 | $26.73 | Ordinary |
04:04:05 - 28-Sep-26 |
| Buy* | 20 | $26.72 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 180 | $26.69 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 22 | $26.69 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 18 | $26.70 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 180 | $26.70 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 186 | $26.71 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 50 | $26.71 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 180 | $26.72 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 10 | $26.73 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 2 | $26.73 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 16 | $26.74 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 34 | $26.74 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 5 | $26.73 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 4 | $26.74 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 30 | $26.74 | Ordinary |
04:03:33 - 28-Sep-26 |
| Buy* | 3 | $26.79 | Ordinary |
04:03:17 - 28-Sep-26 |
| Buy* | 90 | $26.77 | Ordinary |
04:03:11 - 28-Sep-26 |
| Buy* | 10 | $26.79 | Ordinary |
04:03:08 - 28-Sep-26 |
| Unknown* | 20 | $26.78 | Ordinary |
04:03:08 - 28-Sep-26 |
| Sell* | 20 | $26.75 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 180 | $26.75 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 60 | $26.76 | Ordinary |
04:02:44 - 28-Sep-26 |
| Sell* | 60 | $26.76 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 50 | $26.76 | Ordinary |
04:02:42 - 28-Sep-26 |
| Sell* | 70 | $26.74 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 30 | $26.76 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
04:02:40 - 28-Sep-26 |
| Unknown* | 80 | $26.79 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 980 | $26.80 | Ordinary |
04:02:38 - 28-Sep-26 |
| Buy* | 20 | $26.80 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 30 | $26.78 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 92 | $26.80 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 60 | $26.79 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 42 | $26.79 | Ordinary |
04:02:28 - 28-Sep-26 |
| Sell* | 189 | $26.77 | Ordinary |
04:02:27 - 28-Sep-26 |
| Buy* | 27 | $26.77 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
04:02:23 - 28-Sep-26 |
| Buy* | 30 | $26.79 | Ordinary |
04:01:53 - 28-Sep-26 |
| Buy* | 20 | $26.78 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 2 | $26.72 | Ordinary |
04:00:57 - 28-Sep-26 |
| Buy* | 22 | $26.76 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 320 | $26.70 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 77 | $26.70 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 180 | $26.71 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 250 | $26.72 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 260 | $26.73 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 260 | $26.73 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 260 | $26.72 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 260 | $26.72 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 11 | $26.79 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 280 | $26.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 8 | $26.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 180 | $26.78 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 180 | $26.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 180 | $26.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 180 | $26.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 79 | $26.70 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 10 | $26.75 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $26.75 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 5 | $26.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 85 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $26.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $26.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $26.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 94 | $26.88 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 92 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $27.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 19 | $27.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 80 | $27.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 597 | $27.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 204 | $26.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $26.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 65 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Ordinary |
04:00:00 - 28-Sep-26 |