| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $15.01 | Ordinary |
16:31:15 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:29:20 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:47 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:30 - 10-Jul-26 |
| Sell* | 208 | $15.01 | Ordinary |
16:22:05 - 10-Jul-26 |
| Sell* | 47 | $15.01 | Ordinary |
16:21:56 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:45 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:34 - 10-Jul-26 |
| Buy* | 208 | $15.01 | Ordinary |
16:21:04 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Ordinary |
16:20:00 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Ordinary |
16:20:00 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 20 | $15.05 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 384 | $15.05 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 21 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 179 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 209 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 217 | $15.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 700 | $15.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 76 | $15.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 46 | $15.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 64 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 325 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 85 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 99 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 1,200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 164 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 150 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 351 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 89 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 280 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 32 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 197 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 46 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 307 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 140 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 138 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 32 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 99 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 64 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1,900 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 400 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 64 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 120 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 46 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 500 | $15.045 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 5 | $15.055 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 44 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 56 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 280 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 88 | $15.05 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 5 | $15.04 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 124 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 300 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 34 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 209 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 74 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1,500 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 2,200 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 157 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 34 | $15.06 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 28 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1,600 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 124 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1,638 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 162 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 138 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 28 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 12 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 67 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 44 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 36 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 107 | $15.03 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 400 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 200 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 27 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 98 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 27 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1,200 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 148 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 600 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 2,200 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 700 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 143 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1,500 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 655 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 132 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 59 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 29 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 145 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 84 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 16 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 36 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 800 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 68 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 132 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 18,887 | $15.00 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 400 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 51 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 68 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 17 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 92 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 215 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 51 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 68 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1,300 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 27 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 52 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 148 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 109 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 50 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 123 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 51 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 600 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 50 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 500 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 42 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 79 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 76 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 74 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 179 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 148 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 385 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 32 | $15.01 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 73 | $15.015 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 45 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 76 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 214 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 25 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 14 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 381 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 51 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 413 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 129 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 74 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 1,500 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 148 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 52 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 260 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 27 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 64 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 104 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 87 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 822 | $15.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 47 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 166 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 148 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 196 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 390 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 32 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 189 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 87 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 390 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 199 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 49 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 51 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 500 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 600 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,500 | $15.02 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 134 | $15.02 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 22 | $15.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 12 | $15.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,900 | $15.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 36 | $15.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1,400 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 132 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 36 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 110 | $14.995 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 10 | $14.995 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 11 | $14.99 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 194 | $14.99 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 605 | $14.99 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 96 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 269 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 269 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 1,500 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 93 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 144 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 40 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 37 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 700 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 144 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 306 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 93 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $14.98 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 330 | $14.99 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 166 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 500 | $14.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 36 | $15.01 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 23 | $15.02 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 93 | $15.03 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Unknown* | 172 | $15.03 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Unknown* | 300 | $15.03 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 500 | $15.03 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 90 | $15.04 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 90 | $15.04 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 97 | $15.04 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 97 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 97 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 32 | $15.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 294 | $15.035 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 294 | $15.035 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 33 | $15.035 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 150 | $15.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 36 | $15.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 700 | $15.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 36 | $15.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 150 | $15.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 108 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 32 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 97 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1,500 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 138 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 32 | $15.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 28 | $15.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $15.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 332 | $15.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 124 | $15.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $15.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $15.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $15.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 140 | $15.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 500 | $15.075 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 300 | $15.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 518 | $15.08 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 31 | $15.08 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 900 | $15.085 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 900 | $15.085 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 123 | $15.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 282 | $15.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 277 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 291 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 14 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 164 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 291 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 34 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 23 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 88 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 600 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1,500 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 53 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 122 | $15.085 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 778 | $15.085 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 10 | $15.085 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 12 | $15.085 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 5 | $15.08 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 300 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 500 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 7 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 30 | $15.09 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $15.09 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 51 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 530 | $15.085 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 9 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 26 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 4 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 800 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 34 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 500 | $15.075 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 47 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 51 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 128 | $15.075 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 261 | $15.075 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 51 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 175 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 86 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 778 | $15.075 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 30 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 58 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 778 | $15.075 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 96 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 58 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 56 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 1,700 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 128 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 2 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 30,000 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 1,800 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 128 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 30 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 108 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 8 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 500 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 3 | $15.085 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 75 | $15.09 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 44 | $15.09 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 127 | $15.085 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Unknown* | 778 | $15.085 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 4 | $15.09 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 4 | $15.085 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 656 | $15.085 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 122 | $15.085 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 778 | $15.085 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 2 | $15.08 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Unknown* | 400 | $15.085 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 48 | $15.09 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 200 | $15.095 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Unknown* | 50 | $15.09 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 22 | $15.09 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 81 | $15.09 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 23 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 1 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 48 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 200 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 200 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 77 | $15.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 900 | $15.075 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 20 | $15.075 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 45 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 85 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 67 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 33 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 400 | $15.01 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 42 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 62 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 25 | $15.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 151 | $15.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 36 | $15.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 59 | $15.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 66 | $14.99 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 25 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 96 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 29 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 34 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 84 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 144 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 126 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 34 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 76 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 1,100 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 29 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 93 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 644 | $14.995 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 32 | $14.995 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 32 | $14.995 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 318 | $14.995 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Unknown* | 70 | $14.99 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 500 | $14.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 99 | $14.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 105 | $14.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 207 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 24 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 600 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 142 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 34 | $14.97 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 99 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 193 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 1 | $14.965 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 259 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 163 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 37 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 22 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 124 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 598 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 478 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 341 | $14.96 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 1,400 | $14.96 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 35 | $14.96 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 800 | $14.96 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 35 | $14.96 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Unknown* | 444 | $14.955 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 178 | $14.955 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 622 | $14.955 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 206 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 78 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 400 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 196 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 35 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 89 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 73 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 27 | $14.96 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 1 | $14.965 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 300 | $14.965 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 311 | $14.965 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 24 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 9 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 41 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 192 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 34 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 14 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 50 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 50 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 25 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 128 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 30 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 28 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 160 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 367 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 74 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 890 | $14.975 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 374 | $14.975 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 400 | $14.98 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 474 | $14.975 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 474 | $14.975 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Unknown* | 1,800 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 207 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 34 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 38 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 76 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 142 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 400 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 39 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 29 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 400 | $14.97 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 96 | $14.97 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 800 | $14.97 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 58 | $14.97 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 49 | $14.97 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 43 | $14.97 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 1,300 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 75 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 43 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 98 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 800 | $14.975 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 78 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 128 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 622 | $14.985 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 335 | $14.985 | Automatic Execution |
15:27:47 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 144 | $14.99 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 34 | $14.99 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 132 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 1 | $15.00 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 797 | $14.995 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 3 | $14.995 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 69 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 31 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Unknown* | 200 | $14.985 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Unknown* | 400 | $14.985 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 300 | $14.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 9 | $14.98 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Unknown* | 3 | $14.98 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 400 | $14.98 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 200 | $14.99 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 500 | $14.99 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 200 | $14.985 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 500 | $14.985 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 500 | $14.985 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 311 | $14.985 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Unknown* | 300 | $14.985 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Unknown* | 200 | $14.985 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Unknown* | 44 | $14.99 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 98 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 33 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 34 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 300 | $15.005 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 133 | $15.005 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 33 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 89 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 89 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 89 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 300 | $15.00 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 132 | $15.00 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 144 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 34 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 400 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 185 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 17 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 144 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 212 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 73 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 34 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 73 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:24:16 - 10-Jul-26 |
| Unknown* | 600 | $14.985 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Sell* | 192 | $14.98 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Unknown* | 211 | $14.985 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 103 | $14.985 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 500 | $14.97 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 178 | $14.965 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 622 | $14.965 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 622 | $14.965 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Buy* | 23 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 400 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 53 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 142 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 34 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 22 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 142 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Unknown* | 200 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 34 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 78 | $14.97 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 5,000 | $14.97 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 15 | $14.98 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 22 | $14.98 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 12 | $14.98 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 2,000 | $14.98 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 122 | $14.99 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 17 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 51 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 700 | $14.975 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 700 | $14.975 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 700 | $14.975 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 334 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 622 | $14.975 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 18 | $14.98 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Unknown* | 59 | $14.99 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 6 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 144 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 35 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 27 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 91 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Buy* | 52 | $14.99 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 700 | $14.985 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Unknown* | 622 | $14.985 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 622 | $14.985 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 600 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 75 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 27 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 75 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 58 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 155 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 20 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 109 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 15 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 16 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 70 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 13 | $15.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Unknown* | 300 | $15.015 | Automatic Execution |
15:19:44 - 10-Jul-26 |
| Unknown* | 622 | $15.015 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Sell* | 56 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 36 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 28 | $15.00 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 37 | $15.00 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Unknown* | 28 | $15.00 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 53 | $15.00 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 13 | $15.00 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 37 | $14.995 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 384 | $15.00 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 300 | $15.00 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 116 | $15.00 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 87 | $15.00 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 266 | $15.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 192 | $15.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 22 | $15.01 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Unknown* | 78 | $15.015 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Unknown* | 622 | $15.015 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 50 | $15.02 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 161 | $15.025 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 622 | $15.025 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 6 | $15.03 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 93 | $15.03 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 7 | $15.03 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 53 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 17 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 47 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 91 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 17 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 25 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 17 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 53 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 8 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 44 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 362 | $15.05 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Unknown* | 699 | $15.045 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Unknown* | 1 | $15.045 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 72 | $15.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 28 | $15.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 700 | $15.055 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 700 | $15.055 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Unknown* | 100 | $15.06 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 34 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 88 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 12 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 14 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 34 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 14 | $15.05 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 17 | $15.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 622 | $15.055 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 22 | $15.055 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 622 | $15.055 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 56 | $15.055 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 56 | $15.055 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Unknown* | 56 | $15.045 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Unknown* | 6 | $15.04 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 124 | $15.05 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 12 | $15.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 238 | $15.025 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
15:05:19 - 10-Jul-26 |
| Sell* | 44 | $15.02 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 59 | $15.025 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 12 | $15.03 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 10 | $15.03 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 17 | $15.03 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:04:34 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Unknown* | 500 | $15.035 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Unknown* | 600 | $15.035 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 97 | $15.035 | Automatic Execution |
15:04:13 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:04:11 - 10-Jul-26 |
| Sell* | 15 | $15.04 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:04:07 - 10-Jul-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 15 | $15.04 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 13 | $15.04 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 36 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 48 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 16 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
15:03:31 - 10-Jul-26 |
| Buy* | 583 | $15.02 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 80 | $15.02 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 217 | $15.02 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 25 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 134 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 57 | $15.02 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 69 | $15.03 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 584 | $15.025 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 43 | $15.02 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 99 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Unknown* | 84 | $15.02 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 67 | $15.02 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 22 | $15.015 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 20 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 287 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 13 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 148 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 60 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 40 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 33 | $15.01 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 600 | $15.005 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 22 | $15.005 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 600 | $15.005 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 19 | $15.01 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 2 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 5 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Buy* | 1,400 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 132 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 2 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 500 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 804 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 144 | $14.99 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 66 | $14.99 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Unknown* | 1 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 30 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 72 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 40 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 144 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 79 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 135 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 803 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 67 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 102 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 300 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 132 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 34 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 75 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 99 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 30 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 88 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 803 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 1,023 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 69 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 220 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 34 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 96 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 176 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Sell* | 1 | $14.995 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 24 | $15.00 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 19 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 204 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 14 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 110 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 69 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 44 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 24 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 182 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 44 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 83 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 25 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 82 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 271 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 14 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 24 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 78 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 78 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 148 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 36 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 500 | $15.015 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Buy* | 4 | $15.02 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 14 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 190 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 41 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 68 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 41 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 72 | $15.02 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 68 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 13 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 22 | $15.015 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 134 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 69 | $15.025 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 69 | $15.025 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 69 | $15.025 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 69 | $15.025 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 300 | $15.025 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 622 | $15.025 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 622 | $15.025 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 20 | $15.03 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 120 | $15.04 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 17 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 201 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 18 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 18 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 80 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 67 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 18 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 74 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 77 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 67 | $15.04 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 234 | $15.035 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Unknown* | 538 | $15.035 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 4 | $15.03 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Unknown* | 4 | $15.02 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:56:17 - 10-Jul-26 |
| Buy* | 700 | $15.02 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 67 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 72 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 16 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 26 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 14 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 205 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 195 | $15.02 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Unknown* | 134 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 195 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 14 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 68 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 32 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 71 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 37 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 68 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 119 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 68 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 205 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 215 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 42 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 69 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 134 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 100 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 32 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 95 | $15.00 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 1,500 | $15.00 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 132 | $15.00 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 300 | $14.99 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 800 | $14.98 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 700 | $14.98 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 210 | $14.975 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 600 | $14.975 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 600 | $14.975 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 330 | $14.975 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 110 | $14.975 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 42 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 154 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 27,500 | $14.98 | Automatic Execution |
14:55:20 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Sell* | 158 | $15.00 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Unknown* | 5 | $15.015 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 30 | $15.02 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 22 | $15.025 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 22 | $15.025 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 21 | $15.03 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 22 | $15.03 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 142 | $15.03 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Unknown* | 622 | $15.035 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 600 | $15.035 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Unknown* | 71 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 15 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 68 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 22 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 22 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 122 | $15.035 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 500 | $15.035 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 22 | $15.035 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 600 | $15.035 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Unknown* | 5 | $15.035 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Unknown* | 600 | $15.035 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Unknown* | 59 | $15.035 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Unknown* | 200 | $15.035 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Unknown* | 440 | $15.035 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 30 | $15.035 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Unknown* | 10 | $15.035 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Unknown* | 20 | $15.05 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 1 | $15.055 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 622 | $15.055 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 13 | $15.06 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 163 | $15.06 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 600 | $15.065 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 87 | $15.07 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Unknown* | 8 | $15.07 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 8 | $15.06 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 2 | $15.06 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Unknown* | 70 | $15.055 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Unknown* | 30 | $15.055 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Unknown* | 10 | $15.055 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 400 | $15.065 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Unknown* | 140 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 34 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 78 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 9 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 243 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 57 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 21 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Unknown* | 87 | $15.07 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 400 | $15.06 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Unknown* | 89 | $15.06 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Unknown* | 9 | $15.06 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Unknown* | 2 | $15.06 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
14:50:43 - 10-Jul-26 |
| Sell* | 600 | $15.065 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 150 | $15.06 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 2 | $15.06 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 7 | $15.06 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 14 | $15.06 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 2 | $15.07 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Unknown* | 101 | $15.075 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Unknown* | 622 | $15.075 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 800 | $15.08 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 78 | $15.085 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 22 | $15.085 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Unknown* | 10 | $15.075 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:48:23 - 10-Jul-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 12 | $15.08 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 17 | $15.08 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Unknown* | 1 | $15.075 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 105 | $15.08 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 659 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 17 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 8 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 110 | $15.095 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 4 | $15.095 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Sell* | 100 | $15.105 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 52 | $15.105 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 1 | $15.105 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 200 | $15.105 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Sell* | 75 | $15.105 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Unknown* | 97 | $15.09 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 97 | $15.09 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 600 | $15.085 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Unknown* | 1,100 | $15.085 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 10 | $15.095 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Sell* | 397 | $15.10 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Unknown* | 30 | $15.105 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 2 | $15.19 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 300 | $15.19 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 200 | $15.19 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 14 | $15.18 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 21 | $15.18 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Unknown* | 200 | $15.175 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Unknown* | 100 | $15.175 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 30 | $15.175 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Sell* | 152 | $15.18 | Automatic Execution |
14:33:06 - 10-Jul-26 |
| Unknown* | 1,525 | $15.18 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 10 | $15.16 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Buy* | 30 | $15.16 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:32:10 - 10-Jul-26 |
| Buy* | 200 | $15.16 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 12 | $15.15 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 12 | $15.15 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 500 | $15.155 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 531 | $15.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 169 | $15.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 3 | $15.145 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 18 | $15.13 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Sell* | 91 | $15.13 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Unknown* | 300 | $15.12 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 10 | $15.125 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 12 | $15.12 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 4 | $15.12 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Sell* | 109 | $15.12 | Automatic Execution |
14:29:53 - 10-Jul-26 |
| Buy* | 10 | $15.115 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 14 | $15.12 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Buy* | 138 | $15.12 | Automatic Execution |
14:29:35 - 10-Jul-26 |
| Unknown* | 8 | $15.12 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Unknown* | 3 | $15.12 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 110 | $15.12 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 90 | $15.12 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Buy* | 11 | $15.12 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 20 | $15.12 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 95 | $15.12 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 81 | $15.12 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 600 | $15.115 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 100 | $15.115 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Unknown* | 600 | $15.12 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 87 | $15.12 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 9 | $15.12 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 9 | $15.11 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 94 | $15.11 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 16 | $15.11 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 97 | $15.11 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 36 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 400 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 150 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 13 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 400 | $15.12 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 56 | $15.13 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 53 | $15.13 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 136 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 400 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 3 | $15.12 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:26:14 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Unknown* | 289 | $15.125 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Unknown* | 311 | $15.125 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Buy* | 87 | $15.115 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Buy* | 87 | $15.115 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 93 | $15.12 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 21 | $15.12 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 74 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 7 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Buy* | 600 | $15.115 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 36 | $15.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 25 | $15.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 36 | $15.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 150 | $15.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 137 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 700 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 40 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 400 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 74 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 74 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 74 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $15.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 29 | $15.11 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 71 | $15.12 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 2 | $15.12 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 4 | $15.12 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 6 | $15.12 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 3 | $15.115 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 4 | $15.115 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Buy* | 191 | $15.115 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 300 | $15.11 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Unknown* | 166 | $15.11 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Sell* | 166 | $15.11 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Unknown* | 300 | $15.11 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Unknown* | 300 | $15.11 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 105 | $15.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 145 | $15.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 7 | $15.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 99 | $15.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 21 | $15.11 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:22:59 - 10-Jul-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Unknown* | 1 | $15.105 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 311 | $15.095 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 11 | $15.09 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Unknown* | 11 | $15.09 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 11 | $15.09 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 13 | $15.09 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 9 | $15.09 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
14:21:26 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 30 | $15.09 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Unknown* | 11 | $15.09 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 5 | $15.09 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 400 | $15.09 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 17 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 11 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 96 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Sell* | 24 | $15.07 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Unknown* | 505 | $15.075 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Unknown* | 105 | $15.075 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Sell* | 41 | $15.07 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Sell* | 28 | $15.07 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 30 | $15.07 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 600 | $15.075 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 311 | $15.065 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 289 | $15.065 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 311 | $15.065 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 9 | $15.055 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 14 | $15.07 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 21 | $15.07 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:18:18 - 10-Jul-26 |
| Sell* | 34 | $15.08 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 172 | $15.08 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Sell* | 837 | $15.08 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 64 | $15.08 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 67 | $15.08 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 600 | $15.07 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 2 | $15.07 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:17:41 - 10-Jul-26 |
| Sell* | 1,100 | $15.065 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 1,100 | $15.065 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 500 | $15.05 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 300 | $15.05 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 1 | $15.05 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Unknown* | 289 | $15.045 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Unknown* | 311 | $15.045 | Automatic Execution |
14:16:21 - 10-Jul-26 |
| Buy* | 65 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 13 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 257 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 222 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 65 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 93 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 216 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 85 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 607 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 9 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 227 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 16 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 65 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 28 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 65 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 150 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 12 | $15.06 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 14 | $15.06 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 153 | $15.075 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 600 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 25 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 32 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 67 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 4 | $15.11 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 160 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 15 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 67 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 32 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 67 | $15.11 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Buy* | 200 | $15.10 | Automatic Execution |
14:04:41 - 10-Jul-26 |
| Unknown* | 11 | $15.10 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 11 | $15.09 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Unknown* | 27 | $15.085 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 500 | $15.09 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 16 | $15.09 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 552 | $15.095 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 176 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 67 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 400 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 36 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 82 | $15.10 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Unknown* | 34 | $15.075 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 800 | $15.08 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 2,000 | $15.08 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 172 | $15.08 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 34 | $15.08 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 289 | $15.085 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Unknown* | 311 | $15.085 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 1 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 2 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 4 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 5 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 9 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 237 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 452 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 330 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 565 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 68 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 27 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 18 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 22 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 28 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 35 | $15.09 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 44 | $15.085 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 54 | $15.085 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 30 | $15.085 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 81 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 68 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 34 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 201 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 56 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 234 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 171 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 889 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 74 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 144 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 311 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 111 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 152 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 400 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 51 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 89 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 311 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 79 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 95 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 66 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 128 | $15.07 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 11 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 300 | $15.065 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 69 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 18 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 29 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 34 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 18 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 85 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 63 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 34 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1,800 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 72 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 140 | $15.06 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 30 | $15.035 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Unknown* | 10 | $15.035 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Unknown* | 78 | $15.03 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Unknown* | 400 | $15.03 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 75 | $15.03 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:01:40 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Unknown* | 85 | $15.015 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 289 | $15.015 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 311 | $15.015 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 311 | $15.015 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:00:41 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:00:41 - 10-Jul-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Unknown* | 1,518 | $15.01 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 30 | $15.01 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 600 | $15.005 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 400 | $15.00 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 289 | $15.005 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 311 | $15.005 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 3 | $15.005 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 3 | $15.005 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 65 | $15.005 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
13:59:29 - 10-Jul-26 |
| Buy* | 158 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 88 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 46 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 66 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 80 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 30 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 16 | $15.00 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 13 | $15.00 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 26 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 301 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 199 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 189 | $14.995 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 75 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 4,700 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 250 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 17 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 30 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 35 | $15.01 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 2 | $15.01 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 9 | $15.01 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 11 | $15.01 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Unknown* | 17 | $15.01 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 21 | $15.01 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 11 | $15.01 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 15 | $15.01 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 64 | $15.01 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 181 | $15.01 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 15 | $15.01 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 126 | $15.01 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 84 | $15.015 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 30 | $15.015 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 10 | $15.015 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 200 | $15.02 | Automatic Execution |
13:58:02 - 10-Jul-26 |
| Unknown* | 1 | $15.015 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 4 | $15.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1,400 | $15.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 13 | $15.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 311 | $15.025 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 5 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 17 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 32 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 21 | $15.02 | Automatic Execution |
13:57:38 - 10-Jul-26 |
| Buy* | 88 | $15.03 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Buy* | 12 | $15.03 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Buy* | 311 | $15.025 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Unknown* | 11 | $15.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 15 | $15.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 9 | $15.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 4 | $15.03 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 289 | $15.035 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 311 | $15.035 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 18 | $15.04 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 5 | $15.04 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Unknown* | 1 | $15.045 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Buy* | 13 | $15.05 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 16 | $15.05 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 89 | $15.05 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Sell* | 11 | $15.05 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
13:56:53 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 40 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 60 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 20 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 120 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 800 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 138 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 18 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 30 | $15.04 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 50 | $15.045 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Unknown* | 1,100 | $15.045 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Unknown* | 311 | $15.045 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 8 | $15.06 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 100 | $15.06 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Unknown* | 500 | $15.06 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 31 | $15.06 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Sell* | 51 | $15.06 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Unknown* | 1 | $15.07 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 127 | $15.07 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 5 | $15.08 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 96 | $15.08 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Unknown* | 25 | $15.085 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 500 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 26 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 15 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 41 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 31 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 46 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 144 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 34 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:52:45 - 10-Jul-26 |
| Unknown* | 39 | $15.085 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 14 | $15.08 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Buy* | 17 | $15.08 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Unknown* | 34 | $15.075 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 231 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 500 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 40 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 23 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 42 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 18 | $15.07 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Sell* | 600 | $15.065 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 16 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 336 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 60 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 20 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 99 | $15.07 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 15 | $15.07 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 12 | $15.08 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 13 | $15.09 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $15.095 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 25 | $15.10 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 20 | $15.10 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 193 | $15.09 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Sell* | 7 | $15.09 | Automatic Execution |
13:50:42 - 10-Jul-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 200 | $15.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 11 | $15.10 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 22 | $15.105 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Unknown* | 22 | $15.105 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 134 | $15.11 | Automatic Execution |
13:50:06 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 146 | $15.10 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 36 | $15.10 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 15 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 32 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 1,200 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 134 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 55 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 45 | $15.11 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 26 | $15.12 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Unknown* | 1 | $15.12 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 110 | $15.115 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Buy* | 15 | $15.12 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 96 | $15.12 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Sell* | 42 | $15.12 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Buy* | 10 | $15.115 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 32 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 68 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 44 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 56 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 56 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 12 | $15.11 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Unknown* | 200 | $15.105 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 11 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 200 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 11 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 200 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 63 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 300 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 300 | $15.11 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Unknown* | 47 | $15.105 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Sell* | 6 | $15.11 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Sell* | 134 | $15.11 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 452 | $15.115 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 19 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 65 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 32 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 14 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 13 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 81 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 134 | $15.11 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 32 | $15.11 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 16 | $15.11 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 22 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 289 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 311 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 14 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 36 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 12 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 63 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 63 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 600 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 600 | $15.105 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Unknown* | 488 | $15.105 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 12 | $15.10 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 3 | $15.095 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 60 | $15.09 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 14 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 88 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 64 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 62 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 64 | $15.085 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 124 | $15.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 180 | $15.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1,061 | $15.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Sell* | 1,503 | $15.05 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Unknown* | 189 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 96 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 140 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 25 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 34 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 5 | $15.065 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Sell* | 10 | $15.065 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Sell* | 10 | $15.065 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Sell* | 10 | $15.065 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 11 | $15.07 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Unknown* | 4 | $15.075 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Sell* | 7 | $15.07 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Sell* | 3 | $15.065 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 2 | $15.08 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Unknown* | 13 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 30 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 30 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 311 | $15.095 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $15.095 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 3 | $15.095 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 300 | $15.105 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Unknown* | 200 | $15.105 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 32 | $15.11 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 10 | $15.11 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 311 | $15.115 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 600 | $15.105 | Automatic Execution |
13:30:43 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 300 | $15.10 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Buy* | 200 | $15.095 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 11 | $15.09 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Sell* | 15 | $15.10 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 23 | $15.10 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 32 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 5 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 26 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 126 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 31 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 211 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 211 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 500 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 24 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 576 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 32 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 1,375 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 69 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 134 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 31 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 112 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 12 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 63 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 132 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 83 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 54 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 154 | $15.115 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 111 | $15.115 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 300 | $15.12 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 400 | $15.11 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 5 | $15.115 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Buy* | 289 | $15.115 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 311 | $15.115 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Unknown* | 298 | $15.12 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Unknown* | 2 | $15.12 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 93 | $15.12 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 7 | $15.12 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Sell* | 27 | $15.13 | Automatic Execution |
13:26:19 - 10-Jul-26 |
| Unknown* | 98 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 198 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 36 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 62 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 95 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 95 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Buy* | 600 | $15.13 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 5 | $15.13 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Unknown* | 1,000 | $15.13 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 300 | $15.12 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Sell* | 77 | $15.11 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Unknown* | 129 | $15.11 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 300 | $15.11 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Unknown* | 30 | $15.10 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Unknown* | 600 | $15.085 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:23:50 - 10-Jul-26 |
| Unknown* | 772 | $15.09 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Unknown* | 228 | $15.09 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 6 | $15.09 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 80 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 97 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 16 | $15.10 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 27 | $15.10 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 11 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 130 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 58 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 61 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 40 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 62 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 16 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 80 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 12 | $15.09 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 600 | $15.095 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 90 | $15.07 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Sell* | 283 | $15.04 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 18 | $15.04 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 300 | $15.04 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 67 | $15.03 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 194 | $15.03 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 215 | $15.03 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 600 | $15.025 | Automatic Execution |
13:20:46 - 10-Jul-26 |
| Buy* | 33 | $15.03 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 215 | $15.025 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 184 | $15.025 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 201 | $15.025 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 65 | $15.025 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Unknown* | 1 | $15.035 | Automatic Execution |
13:20:06 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Unknown* | 6 | $15.04 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:19:50 - 10-Jul-26 |
| Unknown* | 800 | $15.05 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 74 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 25 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Buy* | 28 | $15.05 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 140 | $15.06 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 84 | $15.06 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 21 | $15.06 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Unknown* | 24 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 34 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 80 | $15.06 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 37 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 11 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 14 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 92 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 96 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 37 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 90 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 66 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 80 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 5 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Unknown* | 129 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 17 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 11 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 33 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 14 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 17 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 1,700 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Buy* | 66 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 238 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 1,800 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 124 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 34 | $15.05 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 6 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 14,000 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 140 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 7 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 40 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
13:19:15 - 10-Jul-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Sell* | 40 | $15.08 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 60 | $15.08 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 11 | $15.08 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Sell* | 99 | $15.09 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 15 | $15.09 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 20 | $15.09 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Sell* | 7 | $15.09 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 37 | $15.09 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 7 | $15.09 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 311 | $15.095 | Automatic Execution |
13:17:01 - 10-Jul-26 |
| Buy* | 109 | $15.095 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 140 | $15.095 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 202 | $15.095 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 130 | $15.09 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 36 | $15.09 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 92 | $15.10 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 12 | $15.11 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Sell* | 7 | $15.11 | Automatic Execution |
13:16:57 - 10-Jul-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 13 | $15.12 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 29 | $15.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 70 | $15.12 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Unknown* | 8 | $15.125 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 20 | $15.12 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Unknown* | 311 | $15.285 | Automatic Execution |
13:01:53 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 1,707 | $15.28 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Unknown* | 144 | $15.28 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Unknown* | 600 | $15.285 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 75 | $15.29 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 152 | $15.30 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 148 | $15.30 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 311 | $15.295 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Unknown* | 311 | $15.295 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Unknown* | 41 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 59 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 1,900 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 130 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 44 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 99 | $15.29 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 100 | $15.285 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 74 | $15.28 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 49 | $15.285 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 400 | $15.285 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 151 | $15.285 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 2 | $15.275 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Unknown* | 600 | $15.265 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 68 | $15.265 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 124 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 18 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 16 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 131 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 131 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 16 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 11 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 42 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 8 | $15.27 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 160 | $15.27 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Unknown* | 520 | $15.265 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 92 | $15.27 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 8 | $15.27 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 49 | $15.27 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 193 | $15.275 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 67 | $15.27 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 211 | $15.275 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Sell* | 44 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 130 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 124 | $15.29 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 130 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 10 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 16 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Buy* | 86 | $15.29 | Automatic Execution |
12:59:57 - 10-Jul-26 |
| Unknown* | 180 | $15.285 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Unknown* | 311 | $15.285 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Sell* | 342 | $15.29 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Sell* | 136 | $15.29 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Unknown* | 10 | $15.295 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 130 | $15.29 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 16 | $15.29 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Unknown* | 44 | $15.29 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 39 | $15.29 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 295 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 311 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 305 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 6 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 22 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 289 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Unknown* | 311 | $15.305 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 400 | $15.30 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Sell* | 167 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Unknown* | 1 | $15.305 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Unknown* | 128 | $15.295 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Unknown* | 311 | $15.295 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Unknown* | 311 | $15.295 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 7 | $15.295 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 6 | $15.295 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 1 | $15.295 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Unknown* | 20 | $15.295 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Unknown* | 3 | $15.30 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 3 | $15.30 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 73 | $15.30 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 17 | $15.30 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Unknown* | 183 | $15.305 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 68 | $15.31 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 100 | $15.305 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Unknown* | 365 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 97 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 44 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 77 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 30 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 104 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 6 | $15.31 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Unknown* | 311 | $15.305 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Unknown* | 311 | $15.305 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 183 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 8 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 30 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Unknown* | 6 | $15.295 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Unknown* | 6 | $15.295 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 700 | $15.29 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 14 | $15.29 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Unknown* | 10 | $15.295 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 20 | $15.29 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 10 | $15.275 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 6 | $15.27 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Buy* | 12 | $15.27 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 400 | $15.27 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Buy* | 6 | $15.275 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Buy* | 6 | $15.275 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 6 | $15.275 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Sell* | 101 | $15.28 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 99 | $15.28 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Unknown* | 17 | $15.285 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Unknown* | 190 | $15.285 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Sell* | 3 | $15.27 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 30 | $15.28 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Buy* | 8 | $15.28 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
12:56:44 - 10-Jul-26 |
| Buy* | 10 | $15.275 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Buy* | 50 | $15.275 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Buy* | 30 | $15.275 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:56:38 - 10-Jul-26 |
| Unknown* | 60 | $15.28 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 1,100 | $15.275 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Buy* | 20 | $15.275 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 10 | $15.275 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Unknown* | 11 | $15.27 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Unknown* | 11 | $15.26 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 21 | $15.25 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Sell* | 9 | $15.25 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 800 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 20 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 9 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 24 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 500 | $15.245 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 17 | $15.25 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Unknown* | 100 | $15.26 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Unknown* | 20 | $15.265 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Unknown* | 12 | $15.26 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Unknown* | 12 | $15.26 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 212 | $15.26 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 18 | $15.255 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 12 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 21 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 21 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 21 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 21 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 21 | $15.26 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 98 | $15.27 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 12 | $15.28 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 31 | $15.28 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 11 | $15.28 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 87 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 48 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 46 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 110 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 144 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 2,000 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 31 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 85 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 83 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 200 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 9 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 300 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 48 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 20 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 65 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 2 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 80 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 183 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 144 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 159 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 25 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 48 | $15.28 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 10 | $15.275 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 60 | $15.25 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 60 | $15.25 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 300 | $15.24 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 71 | $15.24 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 8 | $15.24 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Sell* | 124 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 90 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 40 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 91 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 300 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 7 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 59 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 300 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 83 | $15.26 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Sell* | 126 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 7 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 7 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 15 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 59 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 7 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 24 | $15.26 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 142 | $15.26 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 48 | $15.26 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Sell* | 8 | $15.25 | Automatic Execution |
12:52:51 - 10-Jul-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Unknown* | 10 | $15.265 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 30 | $15.265 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 39 | $15.265 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 7 | $15.275 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Buy* | 7 | $15.275 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Unknown* | 129 | $15.265 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 129 | $15.265 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 201 | $15.265 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 110 | $15.265 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 128 | $15.27 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 42 | $15.27 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 20 | $15.275 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Buy* | 1,000 | $15.27 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Buy* | 29 | $15.26 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 79 | $15.26 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 290 | $15.26 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Unknown* | 200 | $15.26 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Buy* | 1 | $15.255 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 16 | $15.255 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 23 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 8 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 2 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 3 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 5 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 8 | $15.245 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 14 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 406 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 94 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 8 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 191 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 23 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 38 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 46 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 17 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 38 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 86 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 300 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 28 | $15.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 1,800 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 42 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 96 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 32 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Unknown* | 200 | $15.235 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Unknown* | 14 | $15.235 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 2 | $15.23 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 44 | $15.23 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 6 | $15.22 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
12:50:46 - 10-Jul-26 |
| Sell* | 394 | $15.22 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 90 | $15.225 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 10 | $15.225 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 6 | $15.22 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:50:29 - 10-Jul-26 |
| Sell* | 32 | $15.22 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 6 | $15.22 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Unknown* | 7 | $15.215 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Buy* | 80 | $15.21 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Unknown* | 21 | $15.195 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 15 | $15.195 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 15 | $15.195 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 15 | $15.195 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 100 | $15.175 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Unknown* | 200 | $15.175 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 100 | $15.175 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 11 | $15.175 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 13 | $15.17 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 6 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 15 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 7 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 42 | $15.18 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 14 | $15.18 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 95 | $15.18 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Buy* | 5 | $15.18 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 5 | $15.18 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 14 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 60 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 11 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Buy* | 8 | $15.18 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Unknown* | 13 | $15.18 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Buy* | 14 | $15.19 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 133 | $15.19 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 4 | $15.19 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Unknown* | 133 | $15.18 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 14 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 11 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 48 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 10 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 112 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 12 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 7 | $15.185 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 7 | $15.185 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 7 | $15.185 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Unknown* | 23 | $15.165 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Unknown* | 10 | $15.165 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 10 | $15.165 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 20 | $15.165 | Automatic Execution |
12:47:59 - 10-Jul-26 |
| Unknown* | 92 | $15.165 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Unknown* | 17 | $15.165 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Unknown* | 17 | $15.165 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Unknown* | 17 | $15.165 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 13 | $15.16 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 6 | $15.15 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 12 | $15.14 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 12 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 55 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 67 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 22 | $15.145 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 22 | $15.145 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Unknown* | 22 | $15.145 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Buy* | 21 | $15.14 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 9 | $15.135 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 1 | $15.13 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 500 | $15.125 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Unknown* | 500 | $15.125 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 9 | $15.13 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 120 | $15.13 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 105 | $15.13 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 16 | $15.13 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 18 | $15.13 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 7 | $15.13 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 31 | $15.13 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 500 | $15.125 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 202 | $15.125 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Unknown* | 99 | $15.125 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Unknown* | 10 | $15.125 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Unknown* | 10 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 56 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 16 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Unknown* | 10 | $15.11 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Sell* | 24 | $15.155 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 311 | $15.155 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 83 | $15.16 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 30 | $15.155 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 1 | $15.155 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 60 | $15.155 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 254 | $15.16 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 300 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 126 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 42 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 357 | $15.155 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 500 | $15.155 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 1,100 | $15.155 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 1,100 | $15.155 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 143 | $15.155 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 20 | $15.155 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 311 | $15.155 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Unknown* | 83 | $15.15 | Automatic Execution |
12:28:42 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 45 | $15.155 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Unknown* | 144 | $15.15 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 31 | $15.15 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
12:28:37 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Unknown* | 10 | $15.15 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 42 | $15.15 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 500 | $15.155 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 32 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 217 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 126 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 200 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 21 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 21 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 21 | $15.16 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 219 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 58 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 11 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 12 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 48 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 142 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 12 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 11 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Buy* | 66 | $15.17 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 32 | $15.17 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 66 | $15.17 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 500 | $15.165 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Unknown* | 42 | $15.165 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Unknown* | 200 | $15.165 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 9 | $15.17 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Unknown* | 160 | $15.175 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 8 | $15.18 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 200 | $15.185 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 1 | $15.185 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 7 | $15.185 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 7 | $15.185 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Unknown* | 189 | $15.175 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 311 | $15.175 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 60 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 193 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 1,900 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 130 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 5 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 42 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 62 | $15.18 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 300 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 48 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 1,400 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 146 | $15.19 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 8 | $15.20 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Sell* | 53 | $15.21 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Unknown* | 189 | $15.215 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 311 | $15.215 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 311 | $15.215 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 16 | $15.215 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 16 | $15.215 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 60 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 1,822 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 12 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 1,340 | $15.21 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Unknown* | 311 | $15.205 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 311 | $15.205 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 8 | $15.205 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 8 | $15.205 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Unknown* | 80 | $15.205 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Unknown* | 10 | $15.205 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Unknown* | 10 | $15.205 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Unknown* | 311 | $15.205 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 104 | $15.205 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 191 | $15.205 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Unknown* | 38 | $15.205 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 82 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 102 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 201 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 58 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 239 | $15.20 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Buy* | 1,000 | $15.20 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 84 | $15.19 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 23 | $15.19 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 17 | $15.19 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 12 | $15.19 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 700 | $15.18 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Unknown* | 451 | $15.175 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Unknown* | 300 | $15.175 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 1 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 21 | $15.175 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Unknown* | 5 | $15.18 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Unknown* | 70 | $15.175 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Unknown* | 2 | $15.17 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 98 | $15.17 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 99 | $15.17 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 198 | $15.17 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 58 | $15.17 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 96 | $15.18 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 20 | $15.18 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 28 | $15.18 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Buy* | 17 | $15.185 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Buy* | 240 | $15.185 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 115 | $15.185 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 169 | $15.19 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 99 | $15.19 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 14 | $15.19 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 2 | $15.19 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 30 | $15.185 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Buy* | 14 | $15.18 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:23:39 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Unknown* | 189 | $15.195 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 311 | $15.195 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 14 | $15.195 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Unknown* | 1 | $15.19 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 30 | $15.185 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Unknown* | 4 | $15.19 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Unknown* | 20 | $15.19 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Unknown* | 10 | $15.195 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 2 | $15.19 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Unknown* | 1,100 | $15.175 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:22:25 - 10-Jul-26 |
| Buy* | 311 | $15.185 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 189 | $15.185 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 311 | $15.185 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 10 | $15.175 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 200 | $15.175 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 189 | $15.175 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Unknown* | 311 | $15.175 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 395 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 5 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 90 | $15.18 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 100 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 14 | $15.18 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 10 | $15.185 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 83 | $15.18 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 5 | $15.18 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 4 | $15.18 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 1 | $15.185 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 18 | $15.175 | Automatic Execution |
12:21:04 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 200 | $15.18 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 9 | $15.18 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:20:30 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 1 | $15.195 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 200 | $15.20 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Unknown* | 500 | $15.195 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 500 | $15.195 | Automatic Execution |
12:19:43 - 10-Jul-26 |
| Sell* | 14 | $15.20 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Unknown* | 60 | $15.205 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 1 | $15.21 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 23 | $15.21 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 13 | $15.215 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Unknown* | 13 | $15.215 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Unknown* | 9 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 258 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 301 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 260 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 835 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 23 | $15.19 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 14 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 6 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 42 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 279 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 68 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 301 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 255 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 59 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 200 | $15.19 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 6 | $15.185 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 36 | $15.18 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
12:18:57 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 20 | $15.18 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 9 | $15.19 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Unknown* | 1 | $15.215 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 148 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 25 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 42 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 800 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Unknown* | 200 | $15.20 | Automatic Execution |
12:17:42 - 10-Jul-26 |
| Unknown* | 900 | $15.20 | Automatic Execution |
12:17:38 - 10-Jul-26 |
| Buy* | 13 | $15.20 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 6 | $15.205 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 16 | $15.20 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Unknown* | 500 | $15.205 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 6 | $15.205 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 500 | $15.205 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 6 | $15.205 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 12 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 24 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 13 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 253 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 11 | $15.22 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 35 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 65 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 61 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 12 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 7 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 12 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 136 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 271 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 64 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 60 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 65 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 12 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 65 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 7 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 61 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 12 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 38 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 70 | $15.22 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 500 | $15.225 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Sell* | 500 | $15.225 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 200 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 38 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 300 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 136 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Unknown* | 22 | $15.215 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Unknown* | 22 | $15.215 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Buy* | 60 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 1,800 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 118 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 115 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 62 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Buy* | 1,700 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 148 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 4 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 36 | $15.21 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 2 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 36 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 17 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 60 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Buy* | 2 | $15.19 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 2 | $15.19 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 5,029 | $15.18 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 1,306 | $15.18 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Unknown* | 20 | $15.18 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 2 | $15.18 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 100 | $15.18 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 2 | $15.18 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 300 | $15.175 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Unknown* | 300 | $15.175 | Automatic Execution |
12:16:10 - 10-Jul-26 |
| Buy* | 6 | $15.175 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 6 | $15.175 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 16 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Unknown* | 60 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Unknown* | 200 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 60 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Sell* | 61 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Buy* | 110 | $15.17 | Automatic Execution |
12:15:39 - 10-Jul-26 |
| Unknown* | 100 | $15.17 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 57 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 38 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 79 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 68 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 68 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 300 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 136 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 77 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 303 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 93 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 68 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 75 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 393 | $15.13 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 141 | $15.125 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Unknown* | 10 | $15.13 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 53 | $15.13 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 9 | $15.14 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 16 | $15.14 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 200 | $15.14 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 271 | $15.135 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 30 | $15.135 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 110 | $15.135 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 20 | $15.135 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Unknown* | 5 | $15.145 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 5 | $15.145 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 5 | $15.145 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Unknown* | 248 | $15.145 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 88 | $15.155 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 40 | $15.145 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Unknown* | 12 | $15.145 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Unknown* | 12 | $15.145 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Unknown* | 12 | $15.145 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 44 | $15.14 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 11 | $15.14 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 400 | $15.135 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 6 | $15.135 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 6 | $15.135 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 6 | $15.135 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 44 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 64 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 152 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 11 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 64 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Unknown* | 8 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 200 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 800 | $15.14 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 60 | $15.135 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 10 | $15.135 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 64 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 6 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 94 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 6 | $15.145 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 6 | $15.145 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 20 | $15.14 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 6 | $15.145 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Unknown* | 6 | $15.15 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 94 | $15.15 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 6 | $15.155 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 6 | $15.155 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 88 | $15.155 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 6 | $15.155 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 25 | $15.15 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 25 | $15.15 | Automatic Execution |
11:52:54 - 10-Jul-26 |
| Sell* | 248 | $15.155 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 10 | $15.155 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 50 | $15.155 | Automatic Execution |
11:52:39 - 10-Jul-26 |
| Sell* | 50 | $15.155 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 19 | $15.145 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 19 | $15.145 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Unknown* | 19 | $15.145 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 300 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 62 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 72 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 300 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 51 | $15.12 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 2 | $15.12 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Sell* | 16 | $15.11 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Buy* | 126 | $15.115 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Buy* | 500 | $15.115 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Buy* | 6 | $15.115 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 248 | $15.115 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 21 | $15.11 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 53 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 47 | $15.11 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 6 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 1 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 10 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 10 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 21 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 76 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 86 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 43 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Buy* | 43 | $15.115 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Unknown* | 86 | $15.12 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Unknown* | 100 | $15.13 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 25 | $15.14 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 1 | $15.145 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 25 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 408 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 31 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 177 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 1,028 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 183 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 44 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 90 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 248 | $15.135 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 86 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 14 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 374 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 105 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 152 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 187 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 14 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 77 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 9 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 56 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 44 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 177 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 75 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 25 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 60 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 210 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 78 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 15 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 1 | $15.13 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 34 | $15.135 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 1,100 | $15.135 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 248 | $15.135 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Unknown* | 200 | $15.125 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Unknown* | 200 | $15.125 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Buy* | 60 | $15.115 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 134 | $15.11 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 700 | $15.10 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 150 | $15.10 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 11 | $15.10 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 11 | $15.09 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 99 | $15.09 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 3 | $15.115 | Automatic Execution |
11:48:16 - 10-Jul-26 |
| Unknown* | 68 | $15.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 500 | $15.095 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 11 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 146 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 39 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 55 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 42 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 39 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 63 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 61 | $15.10 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 278 | $15.10 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 22 | $15.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 33 | $15.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 145 | $15.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 300 | $15.10 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Unknown* | 44 | $15.09 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Unknown* | 16 | $15.09 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 1 | $15.095 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 58 | $15.09 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 30 | $15.08 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 2 | $15.09 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 98 | $15.09 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Sell* | 500 | $15.10 | Automatic Execution |
11:46:57 - 10-Jul-26 |
| Unknown* | 248 | $15.105 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Unknown* | 248 | $15.105 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 3 | $15.115 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Unknown* | 100 | $15.11 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 146 | $15.10 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 21 | $15.10 | Automatic Execution |
11:46:11 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 118 | $15.10 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 66 | $15.105 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 66 | $15.105 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 66 | $15.105 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Unknown* | 10 | $15.09 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 10 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 72 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 55 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 268 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 500 | $15.095 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
11:45:51 - 10-Jul-26 |
| Buy* | 500 | $15.095 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Unknown* | 220 | $15.10 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Unknown* | 12 | $15.10 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 39 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 60 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 100 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 200 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 146 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 32 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 311 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 57 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 42 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 1 | $15.10 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 7 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 38 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 311 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 489 | $15.115 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 201 | $15.115 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3,000 | $15.11 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 55 | $15.09 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 55 | $15.09 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 12 | $15.09 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 19 | $15.08 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 19 | $15.08 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Buy* | 20 | $15.08 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 23 | $15.07 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 3 | $15.07 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 7 | $15.07 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 13 | $15.08 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 98 | $15.08 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 313 | $15.08 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 87 | $15.08 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Unknown* | 82 | $15.08 | Automatic Execution |
11:23:05 - 10-Jul-26 |
| Buy* | 43 | $15.09 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 200 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 48 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 11 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 144 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 18 | $15.08 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 27 | $15.08 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Buy* | 14 | $15.08 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 27 | $15.08 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Unknown* | 64 | $15.08 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 144 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 48 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 99 | $15.09 | Automatic Execution |
11:22:27 - 10-Jul-26 |
| Unknown* | 1 | $15.09 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 200 | $15.085 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 64 | $15.08 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Unknown* | 36 | $15.08 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:22:08 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 48 | $15.08 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:45 - 10-Jul-26 |
| Unknown* | 100 | $15.09 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Unknown* | 44 | $15.09 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Unknown* | 20 | $15.09 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Unknown* | 10 | $15.09 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 78 | $15.09 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 180 | $15.095 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Buy* | 53 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 48 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 53 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 144 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
11:21:06 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 6 | $15.09 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Unknown* | 261 | $15.085 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Unknown* | 1 | $15.085 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Unknown* | 300 | $15.085 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Unknown* | 55 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 84 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 96 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 14 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 53 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 500 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 144 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 600 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 48 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 294 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 13 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 28 | $15.08 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 28 | $15.075 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 155 | $15.075 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 5,253 | $15.08 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 117 | $15.075 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 4 | $15.05 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 600 | $15.05 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Sell* | 21 | $15.04 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 35 | $15.04 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 17 | $15.03 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Unknown* | 110 | $15.035 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 248 | $15.05 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 21 | $15.03 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Unknown* | 100 | $15.03 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 1,000 | $15.02 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 11 | $15.02 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
11:19:36 - 10-Jul-26 |
| Unknown* | 168 | $15.02 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $15.025 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 200 | $15.025 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 6 | $15.04 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Unknown* | 100 | $15.04 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 150 | $15.03 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Buy* | 50 | $15.03 | Automatic Execution |
11:19:15 - 10-Jul-26 |
| Sell* | 8 | $15.03 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 7 | $15.03 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Unknown* | 2 | $15.035 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 21 | $15.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Unknown* | 22 | $15.06 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:18:17 - 10-Jul-26 |
| Unknown* | 5 | $15.06 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 91 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 56 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 93 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 18 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 54 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 35 | $15.05 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 135 | $15.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 11 | $15.08 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 3 | $15.085 | Automatic Execution |
11:16:55 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 69 | $15.08 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Unknown* | 191 | $15.085 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 12 | $15.08 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 17 | $15.08 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 9 | $15.07 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 13 | $15.07 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Unknown* | 13 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 53 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 53 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 65 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 7 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 42 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 42 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 54 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 208 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 30 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 10 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 157 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 91 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 138 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 110 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 38 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Unknown* | 210 | $15.055 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Buy* | 38 | $15.06 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Unknown* | 500 | $15.045 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Unknown* | 500 | $15.045 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 63 | $15.04 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 5 | $15.04 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 46 | $15.04 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 2 | $15.04 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 19 | $15.035 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 2 | $15.035 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Buy* | 22 | $15.03 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 9 | $15.03 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 104 | $15.165 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 198 | $15.165 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 198 | $15.165 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 330 | $15.165 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Unknown* | 110 | $15.165 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 490 | $15.14 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 198 | $15.135 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 198 | $15.135 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 114 | $15.13 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 38 | $15.13 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 198 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 198 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 1,004 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 198 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 198 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 302 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 198 | $15.125 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 1,000 | $15.12 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 33 | $15.105 | Automatic Execution |
10:51:47 - 10-Jul-26 |
| Unknown* | 200 | $15.11 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 26 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 18 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 86 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 35 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 10 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 39 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 32 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 18 | $15.11 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 165 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 86 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 38 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 48 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 92 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 18 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 112 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 48 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 12 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 66 | $15.105 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 21 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 198 | $15.105 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Unknown* | 198 | $15.105 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 112 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 38 | $15.11 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Sell* | 3 | $15.09 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 248 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 48 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 58 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 6 | $15.07 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 90 | $15.065 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 108 | $15.065 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 142 | $15.065 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Sell* | 3 | $15.065 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 130 | $15.07 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 118 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 40 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 13 | $15.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Unknown* | 101 | $15.075 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 36 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 51 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 46 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 63 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 2 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 23 | $15.08 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 48 | $15.08 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Unknown* | 12 | $15.08 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 48 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 300 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 55 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Unknown* | 20 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 107 | $15.095 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 25 | $15.095 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 242 | $15.095 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 2 | $15.10 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 124 | $15.095 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 2 | $15.095 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 56 | $15.13 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 208 | $15.13 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Buy* | 211 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 114 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 38 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 344 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 346 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 7 | $15.155 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Unknown* | 46 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 55 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 289 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 81 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 34 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 1,367 | $15.16 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 34 | $15.16 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 1,600 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 106 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 34 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 30 | $15.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 4 | $15.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 28 | $15.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Unknown* | 31 | $15.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 35 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 28 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 48 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 30 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 19 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 46 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 44 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 18 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 245 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 55 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 198 | $15.135 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 223 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 74 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 74 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 38 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Unknown* | 78 | $15.125 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Unknown* | 100 | $15.125 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 198 | $15.135 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 198 | $15.145 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Sell* | 154 | $15.135 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Sell* | 500 | $15.135 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 25 | $15.14 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Unknown* | 2,556 | $15.13 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 100 | $15.13 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 288 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 22 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 128 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 110 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 46 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 46 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 254 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 44 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 46 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 288 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 288 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Unknown* | 110 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Unknown* | 46 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Unknown* | 46 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 169 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 128 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 103 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 97 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 198 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Unknown* | 198 | $15.145 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 40 | $15.15 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 79 | $15.12 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Unknown* | 157 | $15.12 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 50 | $15.115 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 126 | $15.12 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 74 | $15.12 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 208 | $15.115 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 242 | $15.115 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 26 | $15.12 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 500 | $15.115 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Buy* | 500 | $15.115 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 500 | $15.115 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 99 | $15.12 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 104 | $15.115 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 198 | $15.115 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Buy* | 198 | $15.115 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 61 | $15.12 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 42 | $15.12 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 68 | $15.12 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 49 | $15.12 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Unknown* | 7 | $15.12 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 90 | $15.12 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Unknown* | 7 | $15.105 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Unknown* | 7 | $15.105 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 7 | $15.105 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 198 | $15.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 198 | $15.115 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 134 | $15.115 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 300 | $15.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Unknown* | 171 | $15.16 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 234 | $15.16 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 123 | $15.16 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 26 | $15.16 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 46 | $15.16 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Unknown* | 500 | $15.175 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Unknown* | 3 | $15.165 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 71 | $15.16 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 192 | $15.16 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 25 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 27 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 238 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 45 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 2 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 46 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 58 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 106 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 21 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 6 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 34 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 25 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 2 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 100 | $15.16 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 198 | $15.155 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 12 | $15.16 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Unknown* | 98 | $15.145 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 5 | $15.15 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Unknown* | 3 | $15.22 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 33 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 33 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 33 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 64 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Sell* | 36 | $15.22 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 47 | $15.215 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 57 | $15.22 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 400 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 400 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 174 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 274 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 148 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 40 | $15.225 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 30 | $15.225 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 10 | $15.225 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 139 | $15.21 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 139 | $15.22 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 50 | $15.22 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Unknown* | 66 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 700 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 400 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 400 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 334 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 400 | $15.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 42 | $15.23 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 71 | $15.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 28 | $15.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 40 | $15.20 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Unknown* | 400 | $15.20 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Unknown* | 100 | $15.195 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 100 | $15.195 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Unknown* | 100 | $15.195 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 50 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 124 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 42 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 71 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 23 | $15.20 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 17 | $15.20 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 183 | $15.20 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 60 | $15.20 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 400 | $15.20 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 347 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 183 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 40 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Sell* | 151 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 110 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 36 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 79 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 9 | $15.18 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 36 | $15.18 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 208 | $15.175 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 126 | $15.175 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 10 | $15.17 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 168 | $15.17 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 37 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 33 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 40 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 55 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1,283 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 118 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 99 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 72 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1,000 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 16 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 12 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 995 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 2 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 800 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Unknown* | 16 | $15.195 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Unknown* | 321 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 69 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 10 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 28 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 293 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Unknown* | 107 | $15.195 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 1,355 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 172 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 843 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 110 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 172 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1,355 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 107 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 26 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 79 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 21 | $15.20 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 908 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 98 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 172 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 75 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 26 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 8 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 1,355 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 99 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 36 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 3 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 20 | $15.205 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 42 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 124 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 10 | $15.22 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 124 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 172 | $15.22 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Sell* | 28 | $15.22 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 38 | $15.22 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 112 | $15.22 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Buy* | 50 | $15.22 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Unknown* | 400 | $15.215 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Unknown* | 400 | $15.215 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 44 | $15.23 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Unknown* | 500 | $15.24 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 600 | $15.24 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $15.245 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 400 | $15.245 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Unknown* | 50 | $15.24 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 38 | $15.24 | Automatic Execution |
10:19:51 - 10-Jul-26 |
| Sell* | 800 | $15.24 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 300 | $15.24 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 200 | $15.24 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Unknown* | 2 | $15.26 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $15.255 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 44 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 44 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 2 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 44 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 34 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 140 | $15.235 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 260 | $15.235 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 20 | $15.23 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 37 | $15.23 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 18 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 17 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 110 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 1,000 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 1,000 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 473 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 398 | $15.21 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 65 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 22 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 48 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 400 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 138 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 262 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 138 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 400 | $15.215 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 37 | $15.22 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Sell* | 16 | $15.22 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 126 | $15.225 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 126 | $15.23 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 38 | $15.23 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 126 | $15.23 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Unknown* | 38 | $15.23 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 44 | $15.23 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 71 | $15.23 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 116 | $15.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 6 | $15.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 150 | $15.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 34 | $15.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Unknown* | 3 | $15.25 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 100 | $15.265 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 50 | $15.27 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 38 | $15.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 5 | $15.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 40 | $15.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 118 | $15.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 274 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 126 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 1,100 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 274 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 126 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 400 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 274 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 274 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 126 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 126 | $15.265 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 52 | $15.27 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 39 | $15.27 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 50 | $15.28 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 40 | $15.28 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 82 | $15.28 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 50 | $15.28 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 275 | $15.275 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 49 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 50 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 63 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 106 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 1,200 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 33 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 62 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 36 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 300 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 17 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 83 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Unknown* | 93 | $15.28 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 26 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 126 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 274 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 126 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 400 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 126 | $15.275 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 29 | $15.315 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 60 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 1 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 3 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 9 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 27 | $15.32 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 4 | $15.33 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 96 | $15.33 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Unknown* | 4 | $15.34 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 209 | $15.36 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 126 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 122 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 36 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 126 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 126 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 289 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 517 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 391 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 126 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 178 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 24 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 108 | $15.38 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 126 | $15.385 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 42 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 108 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 21 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 29 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Unknown* | 58 | $15.40 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 82 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 30 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 86 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 30 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 10 | $15.405 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 36 | $15.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 110 | $15.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 58 | $15.37 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Unknown* | 10 | $15.37 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 150 | $15.37 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 26 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 26 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 26 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 22 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 33 | $15.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 33 | $15.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 33 | $15.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 233 | $15.375 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 126 | $15.385 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $15.385 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 104 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 22 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 22 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Unknown* | 7 | $15.375 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Unknown* | 126 | $15.375 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 48 | $15.37 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 126 | $15.37 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 126 | $15.37 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 126 | $15.37 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 126 | $15.37 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 126 | $15.37 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 126 | $15.37 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 38 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 33 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 33 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 33 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 400 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 400 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 400 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 126 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 104 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 22 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 126 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 126 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Unknown* | 126 | $15.355 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 606 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 594 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 606 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1,200 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 220 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1,200 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 652 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 1,200 | $15.36 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 3 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 4 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 34 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 34 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 126 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 126 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 12 | $15.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 20 | $15.375 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 400 | $15.365 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 4,076 | $15.35 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 162 | $15.35 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 38 | $15.34 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 400 | $15.345 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 400 | $15.345 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 34 | $15.34 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 143 | $15.33 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 37 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 45 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 30 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 30 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 30 | $15.33 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 41 | $15.32 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 3 | $15.32 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 126 | $15.33 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 37 | $15.33 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Unknown* | 49 | $15.335 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 4 | $15.33 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 96 | $15.34 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 4 | $15.34 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 33 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 116 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 40 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 37 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 129 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 38 | $15.35 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 114 | $15.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 38 | $15.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Unknown* | 100 | $15.325 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.325 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.325 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 1,200 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 126 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 9 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 174 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 42 | $15.32 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.325 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 114 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 50 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.335 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 38 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.335 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 126 | $15.335 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 95 | $15.33 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 300 | $15.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 4 | $15.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 126 | $15.38 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Unknown* | 100 | $15.38 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Unknown* | 100 | $15.38 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 38 | $15.38 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 204 | $15.35 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $15.35 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 500 | $15.35 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 500 | $15.355 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 126 | $15.395 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 126 | $15.395 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Unknown* | 126 | $15.395 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 36 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 68 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 110 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 1,000 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 27 | $15.39 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 30 | $15.39 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Sell* | 29 | $15.39 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 3 | $15.39 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 43 | $15.39 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Unknown* | 100 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 50 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 122 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 43 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 42 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Unknown* | 208 | $15.38 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 34 | $15.36 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 350 | $15.36 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 36 | $15.365 | Automatic Execution |
10:15:56 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 22 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Unknown* | 208 | $15.36 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 600 | $15.36 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 57 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 7 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 126 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 32 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 104 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 22 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 34 | $15.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 63 | $15.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 24 | $15.37 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 6 | $15.37 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Buy* | 21 | $15.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 1,096 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 104 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 22 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 126 | $15.36 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 126 | $15.365 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 500 | $15.365 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 21 | $15.36 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Unknown* | 200 | $15.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Unknown* | 21 | $15.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 129 | $15.38 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 23 | $15.37 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 129 | $15.35 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 21 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 14 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 98 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Unknown* | 50 | $15.36 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 5 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 34 | $15.35 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 100 | $15.385 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 300 | $15.385 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 100 | $15.385 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Unknown* | 300 | $15.395 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Unknown* | 2 | $15.40 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 200 | $15.405 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 300 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 300 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 300 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1,000 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 200 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 200 | $15.385 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 300 | $15.385 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 100 | $15.385 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 66 | $15.38 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 34 | $15.38 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 34 | $15.37 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 169 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 13 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 34 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 300 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 300 | $15.365 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 1,400 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 50 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 259 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 38 | $15.37 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 300 | $15.365 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 20 | $15.35 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 8 | $15.34 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 20 | $15.35 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 86 | $15.34 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 250 | $15.34 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 28 | $15.34 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 2 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 3 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 6 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 9 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 15 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 25 | $15.355 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Buy* | 21 | $15.36 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 98 | $15.35 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 22 | $15.32 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1,105 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 12 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 37 | $15.32 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 300 | $15.32 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 50 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 94 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 160 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 32 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 300 | $15.315 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 800 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 5 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 15 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 44 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 134 | $15.31 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 300 | $15.315 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 104 | $15.32 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 36 | $15.32 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 36 | $15.30 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 20 | $15.29 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 137 | $15.29 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 9 | $15.28 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 9 | $15.28 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 148 | $15.29 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 200 | $15.29 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 280 | $15.29 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 272 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 28 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 50 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 32 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 92 | $15.29 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 36 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 63 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 41 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 102 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 148 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 31 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 57 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 60 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 36 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 30 | $15.305 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 300 | $15.305 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Unknown* | 10 | $15.305 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 32 | $15.31 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Unknown* | 30 | $15.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 54 | $15.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 162 | $15.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 300 | $15.29 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 800 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 800 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 200 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 200 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 300 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 200 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $15.295 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Unknown* | 54 | $15.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Unknown* | 18 | $15.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1,300 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 86 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 28 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Unknown* | 99 | $15.355 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 34 | $15.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Sell* | 99 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 45 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 30 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 21 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 29 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 90 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 131 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 21 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 55 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 21 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 12 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 88 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 51 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 50 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 21 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 78 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Unknown* | 19 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 90 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 10 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 1,088 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 88 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 124 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 500 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 500 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 400 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 6 | $15.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 11 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 60 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 7 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 40 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 60 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 45 | $15.41 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 20 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 23 | $15.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Unknown* | 21 | $15.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Unknown* | 100 | $15.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 23 | $15.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 46 | $15.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 36 | $15.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 21 | $15.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 36 | $15.43 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 300 | $15.455 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 30 | $15.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 132 | $15.455 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 189 | $15.455 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 3 | $15.455 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 106 | $15.455 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 43 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 17 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 87 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 87 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 96 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 96 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 4 | $15.46 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 300 | $15.47 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $15.475 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 300 | $15.475 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $15.475 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 50 | $15.47 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 25 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 30 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 2,000 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 90 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 50 | $15.47 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 100 | $15.465 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 174 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 21 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 174 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 30 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 21 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 21 | $15.465 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 100 | $15.465 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Unknown* | 125 | $15.465 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 50 | $15.46 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Unknown* | 1 | $15.45 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 106 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 36 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 32 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 52 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 139 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 5 | $15.435 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 8 | $15.43 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 186 | $15.435 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 295 | $15.435 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 158 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 163 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 41 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 41 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 106 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 36 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 60 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 40 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 30 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 30 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 30 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 140 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 172 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 16 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 118 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 40 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 30 | $15.43 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 23 | $15.42 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 500 | $15.41 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 650 | $15.41 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 96 | $15.41 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 104 | $15.41 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 32 | $15.40 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Unknown* | 1 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 1 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 2 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 5 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 8 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 13 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 22 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 37 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 4 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 74 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 96 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 4 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 21 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 102 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 26 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 97 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 98 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 101 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 101 | $15.395 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1,500 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 92 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 1,300 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 104 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 700 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 25 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 32 | $15.40 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 25 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 36 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 21 | $15.41 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Unknown* | 300 | $15.415 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Unknown* | 300 | $15.415 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 5 | $15.415 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 21 | $15.41 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 500 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 50 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 138 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 262 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 32 | $15.40 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 27 | $15.40 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Unknown* | 3 | $15.395 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 41 | $15.40 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Unknown* | 50 | $15.395 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 92 | $15.40 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 32 | $15.40 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 42 | $15.40 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 90 | $15.38 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 24 | $15.38 | Automatic Execution |
09:48:50 - 10-Jul-26 |
| Buy* | 1 | $15.365 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 1,751 | $15.38 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Buy* | 3,249 | $15.38 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 37 | $15.37 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 16 | $15.36 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 300 | $15.395 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Unknown* | 300 | $15.39 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Unknown* | 20 | $15.39 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 75 | $15.39 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 20 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 90 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 20 | $15.37 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 34 | $15.37 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 36 | $15.37 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 124 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 25 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 90 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 30 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 25 | $15.38 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $15.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 300 | $15.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $15.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 100 | $15.375 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 12 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 50 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 34 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1,400 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 28 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 90 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 75 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 48 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 11 | $15.39 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 25 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 34 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 1,600 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 102 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 89 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 10 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 10 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 90 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 75 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1,200 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 30 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 29 | $15.38 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 102 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 75 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 134 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 300 | $15.385 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 15 | $15.37 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 75 | $15.36 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 88 | $15.36 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Sell* | 75 | $15.36 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 75 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 4 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 34 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 300 | $15.355 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 98 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 34 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 1,200 | $15.36 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 88 | $15.36 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 75 | $15.36 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 200 | $15.36 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 1,400 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 98 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 34 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $15.345 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Unknown* | 300 | $15.355 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 39 | $15.38 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 330 | $15.38 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 500 | $15.39 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 3 | $15.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 40 | $15.405 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 40 | $15.405 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 760 | $15.405 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 70 | $15.405 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 70 | $15.405 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Unknown* | 300 | $15.395 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 60 | $15.39 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 43 | $15.38 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 31 | $15.38 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 75 | $15.37 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 11 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 54 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 30 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 34 | $15.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 43 | $15.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 15 | $15.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 43 | $15.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Unknown* | 43 | $15.34 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 86 | $15.34 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 98 | $15.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 75 | $15.35 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 300 | $15.33 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 75 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 85 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 32 | $15.33 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 300 | $15.34 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 3 | $15.33 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 5 | $15.33 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Sell* | 500 | $15.335 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 200 | $15.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 300 | $15.29 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 300 | $15.30 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 20 | $15.27 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 30 | $15.27 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 88 | $15.27 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 75 | $15.27 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 300 | $15.26 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 88 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 75 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 30 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 75 | $15.28 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 101 | $15.28 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 34 | $15.28 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 34 | $15.28 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Unknown* | 100 | $15.28 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 25 | $15.28 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 34 | $15.28 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 75 | $15.28 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 30 | $15.29 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 23 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 23 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 181 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 900 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 300 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 19 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 152 | $15.28 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 42 | $15.285 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $15.285 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 42 | $15.285 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 34 | $15.285 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 300 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 56 | $15.27 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 98 | $15.26 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 75 | $15.26 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 34 | $15.26 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 19 | $15.26 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 98 | $15.26 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 75 | $15.26 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 34 | $15.26 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Sell* | 300 | $15.255 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 300 | $15.255 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Sell* | 34 | $15.26 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 38 | $15.26 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 37 | $15.26 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 90 | $15.26 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 28 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 86 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 24 | $15.25 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 200 | $15.23 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 67 | $15.23 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 854 | $15.23 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 5 | $15.23 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 10 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 126 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 32 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 300 | $15.235 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 24 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 162 | $15.235 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 82 | $15.235 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 56 | $15.235 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 96 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 300 | $15.245 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 300 | $15.245 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 300 | $15.245 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 86 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 28 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 36 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 171 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 29 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 61 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 32 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1,000 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 28 | $15.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 75 | $15.26 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 34 | $15.26 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 2 | $15.27 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 8 | $15.27 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 20 | $15.28 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 160 | $15.30 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Unknown* | 100 | $15.295 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 20 | $15.29 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 80 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 60 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 80 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 20 | $15.31 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 50 | $15.32 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 61 | $15.35 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 60 | $15.35 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 2 | $15.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 469 | $15.335 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 59 | $15.335 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 59 | $15.335 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 3,406 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 225 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 4,481 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 75 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 2,348 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 75 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 145 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 814 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 814 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 4,493 | $15.33 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 80 | $15.34 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 29 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 73 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 533 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 1 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 192 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 72 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 91 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 7 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 178 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 72 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 28 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 533 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 4,950 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 3,338 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 3,099 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 4,291 | $15.33 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 300 | $15.335 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 600 | $15.34 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 176 | $15.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 5,251 | $15.36 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 21 | $15.37 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 79 | $15.37 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1,400 | $15.32 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 500 | $15.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 10 | $15.335 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 100 | $15.335 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Unknown* | 800 | $15.335 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 110 | $15.38 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 32 | $15.38 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 500 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 28 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 194 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1,436 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 52 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 36 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 340 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 338 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 94 | $15.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 6 | $15.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 27 | $15.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 700 | $15.41 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 280 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 600 | $15.39 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 9 | $15.40 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 254 | $15.40 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 42 | $15.39 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Unknown* | 3 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 12 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 9 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 24 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 520 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 2,318 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 67 | $15.395 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 651 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 2,959 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 845 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 3,369 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 770 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 146 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 300 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 4,641 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Unknown* | 1 | $15.40 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 304 | $15.44 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 23 | $15.42 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 1,500 | $15.40 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1,599 | $15.41 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 225 | $15.39 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 76 | $15.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 6 | $15.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 500 | $15.31 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 2,012 | $15.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 74 | $15.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 814 | $15.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 724 | $15.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 32 | $15.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 164 | $15.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 135 | $15.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 164 | $15.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 164 | $15.25 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 17 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 17 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 17 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 104 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 600 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 135 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 61 | $15.26 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Sell* | 154 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 50 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 139 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 139 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 139 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 75 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 64 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 136 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 3 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 139 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 139 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1,600 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 139 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 139 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 794 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 189 | $15.29 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 137 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 140 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 178 | $15.30 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 87 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 671 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 429 | $15.305 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 87 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 529 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 71 | $15.305 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 71 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 1,200 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 163 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 178 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 150 | $15.30 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 180 | $15.305 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 720 | $15.31 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 380 | $15.31 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 120 | $15.31 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 1,700 | $15.31 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 160 | $15.31 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 300 | $15.305 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 800 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 300 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 1,600 | $15.31 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 168 | $15.30 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 178 | $15.30 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 88 | $15.30 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 300 | $15.30 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 300 | $15.31 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 800 | $15.31 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 200 | $15.31 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 200 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 300 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 800 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 83 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 178 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 99 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 178 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 33 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 167 | $15.315 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 253 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 247 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 600 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 10 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 43 | $15.32 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 500 | $15.32 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 300 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 300 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 300 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 600 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 200 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 300 | $15.335 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 168 | $15.33 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 800 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 300 | $15.34 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 700 | $15.335 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 800 | $15.335 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 44 | $15.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 425 | $15.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 400 | $15.395 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 50 | $15.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 500 | $15.395 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 500 | $15.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 31 | $15.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 112 | $15.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 500 | $15.41 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 600 | $15.41 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 34 | $15.44 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 35 | $15.44 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Unknown* | 88 | $15.43 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 74 | $15.42 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $15.445 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $15.445 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $15.445 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 300 | $15.445 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 6 | $15.44 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 93 | $15.43 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 7 | $15.43 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 2 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 18 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Unknown* | 112 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 35 | $15.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 75 | $15.415 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 78 | $15.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 300 | $15.415 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $15.415 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 84 | $15.35 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 67 | $15.35 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 700 | $15.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 110 | $15.37 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 800 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 37 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 15 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 63 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 15 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 24 | $15.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 19 | $15.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 99 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 497 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 502 | $15.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 800 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 65 | $15.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $15.335 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 135 | $15.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 165 | $15.33 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 192 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 92 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 500 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $15.325 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 300 | $15.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 845 | $15.34 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 33 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 30 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 31 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 34 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 35 | $15.35 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 19 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 81 | $15.35 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 31 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 2 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 3 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 7 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 28 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 4 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 81 | $15.34 | Ordinary |
09:29:32 - 10-Jul-26 |
| Sell* | 7 | $15.31 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 100 | $15.35 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 40 | $15.33 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 43 | $15.33 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 500 | $15.33 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 1 | $15.32 | Ordinary |
09:29:32 - 10-Jul-26 |
| Buy* | 1 | $15.30 | Ordinary |
09:29:27 - 10-Jul-26 |
| Buy* | 1 | $15.30 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 2 | $15.30 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 6 | $15.30 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 5 | $15.29 | Ordinary |
09:29:24 - 10-Jul-26 |
| Buy* | 10 | $15.29 | Ordinary |
09:29:24 - 10-Jul-26 |
| Sell* | 200 | $15.26 | Ordinary |
09:29:12 - 10-Jul-26 |
| Sell* | 71 | $15.24 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
09:28:48 - 10-Jul-26 |
| Sell* | 50 | $15.25 | Ordinary |
09:28:48 - 10-Jul-26 |
| Buy* | 863 | $15.27 | Ordinary |
09:28:38 - 10-Jul-26 |
| Buy* | 1,200 | $15.27 | Ordinary |
09:28:38 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Unknown* | 127 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 20 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 77 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 50 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 77 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 3 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 77 | $15.26 | Ordinary |
09:28:31 - 10-Jul-26 |
| Sell* | 24 | $15.24 | Ordinary |
09:28:31 - 10-Jul-26 |
| Buy* | 80 | $15.28 | Ordinary |
09:28:05 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 2 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 3 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 4 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 5 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $15.26 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 56 | $15.22 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 40 | $15.22 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 56 | $15.22 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 49 | $15.22 | Ordinary |
09:27:37 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
09:27:37 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 16 | $15.22 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 16 | $15.22 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 299 | $15.23 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Ordinary |
09:27:14 - 10-Jul-26 |
| Sell* | 8 | $15.24 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 1,755 | $15.24 | Ordinary |
09:27:03 - 10-Jul-26 |
| Sell* | 193 | $15.24 | Ordinary |
09:27:03 - 10-Jul-26 |
| Unknown* | 9 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 20 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Buy* | 18 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 1 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 1 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 65 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 50 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 100 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 20 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 200 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 75 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 75 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 19 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 18 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Sell* | 30 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Buy* | 5 | $15.25 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 275 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Unknown* | 150 | $15.24 | Ordinary |
09:26:57 - 10-Jul-26 |
| Buy* | 11 | $15.25 | Ordinary |
09:26:50 - 10-Jul-26 |
| Sell* | 63 | $15.24 | Ordinary |
09:26:50 - 10-Jul-26 |
| Buy* | 38 | $15.25 | Ordinary |
09:26:47 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
09:26:40 - 10-Jul-26 |
| Buy* | 192 | $15.25 | Ordinary |
09:26:34 - 10-Jul-26 |
| Buy* | 63 | $15.25 | Ordinary |
09:26:34 - 10-Jul-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 1 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 2 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 2 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 3 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 3 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 15 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 13 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 17 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 26 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 420 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 8 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 25 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 31 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 2 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 15 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 51 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 20 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 100 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 203 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 52 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 88 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 69 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 31 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 20 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 88 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 38 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 50 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 50 | $15.28 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 25 | $15.28 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 52 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 23 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 50 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 1 | $15.27 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 26 | $15.25 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 272 | $15.27 | Ordinary |
09:25:22 - 10-Jul-26 |
| Unknown* | 1,000 | $15.24 | Ordinary |
09:25:22 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Ordinary |
09:25:22 - 10-Jul-26 |
| Sell* | 9 | $15.21 | Ordinary |
09:24:03 - 10-Jul-26 |
| Sell* | 202 | $15.21 | Ordinary |
09:24:03 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:23:55 - 10-Jul-26 |
| Sell* | 500 | $15.22 | Ordinary |
09:23:55 - 10-Jul-26 |
| Sell* | 10 | $15.22 | Ordinary |
09:23:55 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
09:23:55 - 10-Jul-26 |
| Sell* | 20 | $15.22 | Ordinary |
09:23:40 - 10-Jul-26 |
| Buy* | 53 | $15.23 | Ordinary |
09:21:27 - 10-Jul-26 |
| Buy* | 700 | $15.22 | Ordinary |
09:21:27 - 10-Jul-26 |
| Buy* | 47 | $15.22 | Ordinary |
09:21:27 - 10-Jul-26 |
| Buy* | 17 | $15.21 | Ordinary |
09:20:50 - 10-Jul-26 |
| Buy* | 50 | $15.21 | Ordinary |
09:20:50 - 10-Jul-26 |
| Buy* | 33 | $15.21 | Ordinary |
09:20:50 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
09:20:50 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
09:20:20 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
09:20:20 - 10-Jul-26 |
| Unknown* | 50 | $15.17 | Ordinary |
09:18:59 - 10-Jul-26 |
| Unknown* | 20 | $15.17 | Ordinary |
09:18:59 - 10-Jul-26 |
| Unknown* | 835 | $15.17 | Ordinary |
09:18:59 - 10-Jul-26 |
| Buy* | 165 | $15.17 | Ordinary |
09:18:39 - 10-Jul-26 |
| Unknown* | 43 | $15.16 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 43 | $15.16 | Ordinary |
09:18:39 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
09:18:39 - 10-Jul-26 |
| Unknown* | 50 | $15.15 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 70 | $15.15 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 20 | $15.15 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 9 | $15.15 | Ordinary |
09:18:37 - 10-Jul-26 |
| Buy* | 60 | $15.18 | Ordinary |
09:17:32 - 10-Jul-26 |
| Buy* | 177 | $15.18 | Ordinary |
09:17:32 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Ordinary |
09:17:32 - 10-Jul-26 |
| Buy* | 50 | $15.18 | Ordinary |
09:17:32 - 10-Jul-26 |
| Buy* | 50 | $15.17 | Ordinary |
09:17:32 - 10-Jul-26 |
| Buy* | 3 | $15.17 | Ordinary |
09:17:32 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
09:17:31 - 10-Jul-26 |
| Sell* | 20 | $15.16 | Ordinary |
09:17:31 - 10-Jul-26 |
| Unknown* | 20 | $15.16 | Ordinary |
09:17:28 - 10-Jul-26 |
| Unknown* | 53 | $15.16 | Ordinary |
09:17:28 - 10-Jul-26 |
| Unknown* | 50 | $15.16 | Ordinary |
09:17:28 - 10-Jul-26 |
| Buy* | 21 | $15.15 | Ordinary |
09:17:18 - 10-Jul-26 |
| Unknown* | 250 | $15.14 | Ordinary |
09:17:16 - 10-Jul-26 |
| Buy* | 70 | $15.14 | Ordinary |
09:17:16 - 10-Jul-26 |
| Buy* | 4 | $15.15 | Ordinary |
09:15:41 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
09:14:33 - 10-Jul-26 |
| Buy* | 20 | $15.15 | Ordinary |
09:14:33 - 10-Jul-26 |
| Sell* | 20 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 300 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 20 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 670 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 30 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:14:04 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
09:14:01 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
09:14:01 - 10-Jul-26 |
| Sell* | 17 | $15.16 | Ordinary |
09:14:01 - 10-Jul-26 |
| Sell* | 20 | $15.16 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
09:10:57 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
09:09:22 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Ordinary |
09:08:45 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Ordinary |
09:08:44 - 10-Jul-26 |
| Unknown* | 11 | $15.16 | Ordinary |
09:08:09 - 10-Jul-26 |
| Unknown* | 24 | $15.16 | Ordinary |
09:08:09 - 10-Jul-26 |
| Unknown* | 15 | $15.16 | Ordinary |
09:08:04 - 10-Jul-26 |
| Unknown* | 700 | $15.15 | Ordinary |
09:07:58 - 10-Jul-26 |
| Buy* | 20 | $15.15 | Ordinary |
09:07:58 - 10-Jul-26 |
| Buy* | 3 | $15.15 | Ordinary |
09:07:58 - 10-Jul-26 |
| Sell* | 8 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 9 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 12 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 30 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 20 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 12 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 12 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Sell* | 1 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 99 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 700 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Buy* | 50 | $15.16 | Ordinary |
09:07:57 - 10-Jul-26 |
| Unknown* | 1,000 | $15.15 | Ordinary |
09:06:53 - 10-Jul-26 |
| Buy* | 8 | $15.12 | Ordinary |
09:06:18 - 10-Jul-26 |
| Buy* | 8 | $15.12 | Ordinary |
09:06:18 - 10-Jul-26 |
| Sell* | 50 | $15.13 | Ordinary |
09:06:18 - 10-Jul-26 |
| Sell* | 50 | $15.13 | Ordinary |
09:06:18 - 10-Jul-26 |
| Sell* | 50 | $15.13 | Ordinary |
09:06:18 - 10-Jul-26 |
| Buy* | 7 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 14 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 36 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 7 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 21 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Buy* | 2 | $15.14 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 30 | $15.12 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 300 | $15.12 | Ordinary |
09:05:49 - 10-Jul-26 |
| Sell* | 300 | $15.13 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 50 | $15.13 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 30 | $15.13 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 300 | $15.14 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Ordinary |
09:05:42 - 10-Jul-26 |
| Sell* | 5 | $15.12 | Ordinary |
09:04:29 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Ordinary |
09:04:27 - 10-Jul-26 |
| Buy* | 30 | $15.13 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 50 | $15.13 | Ordinary |
09:04:00 - 10-Jul-26 |
| Sell* | 78 | $15.135 | Ordinary |
09:03:28 - 10-Jul-26 |
| Buy* | 12 | $15.14 | Ordinary |
09:03:28 - 10-Jul-26 |
| Buy* | 10 | $15.14 | Ordinary |
09:03:28 - 10-Jul-26 |
| Sell* | 2 | $15.14 | Ordinary |
09:03:28 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 172 | $15.15 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 2 | $15.14 | Ordinary |
08:59:19 - 10-Jul-26 |
| Buy* | 264 | $15.14 | Ordinary |
08:59:19 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Ordinary |
08:58:59 - 10-Jul-26 |
| Buy* | 121 | $15.14 | Ordinary |
08:58:36 - 10-Jul-26 |
| Buy* | 15 | $15.14 | Ordinary |
08:58:36 - 10-Jul-26 |
| Unknown* | 500 | $15.14 | Ordinary |
08:58:20 - 10-Jul-26 |
| Buy* | 50 | $15.13 | Ordinary |
08:58:02 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Ordinary |
08:58:02 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Ordinary |
08:58:02 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Ordinary |
08:56:58 - 10-Jul-26 |
| Unknown* | 10 | $15.14 | Ordinary |
08:56:15 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
08:56:15 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Ordinary |
08:56:15 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Ordinary |
08:56:15 - 10-Jul-26 |
| Buy* | 50 | $15.14 | Ordinary |
08:54:39 - 10-Jul-26 |
| Buy* | 10 | $15.14 | Ordinary |
08:54:39 - 10-Jul-26 |
| Buy* | 250 | $15.14 | Ordinary |
08:54:39 - 10-Jul-26 |
| Sell* | 7 | $15.13 | Ordinary |
08:54:29 - 10-Jul-26 |
| Buy* | 1 | $15.14 | Ordinary |
08:53:29 - 10-Jul-26 |
| Unknown* | 15 | $15.13 | Ordinary |
08:53:29 - 10-Jul-26 |
| Buy* | 10 | $15.13 | Ordinary |
08:53:29 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
08:53:29 - 10-Jul-26 |
| Unknown* | 50 | $15.13 | Ordinary |
08:53:29 - 10-Jul-26 |
| Unknown* | 93 | $15.13 | Ordinary |
08:53:29 - 10-Jul-26 |
| Sell* | 237 | $15.13 | Ordinary |
08:53:00 - 10-Jul-26 |
| Buy* | 17 | $15.15 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 21 | $15.15 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 10 | $15.15 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 50 | $15.14 | Ordinary |
08:52:37 - 10-Jul-26 |
| Unknown* | 5 | $15.13 | Ordinary |
08:52:37 - 10-Jul-26 |
| Sell* | 70 | $15.13 | Ordinary |
08:52:37 - 10-Jul-26 |
| Sell* | 100 | $15.13 | Ordinary |
08:52:37 - 10-Jul-26 |
| Buy* | 5 | $15.14 | Ordinary |
08:52:37 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
08:52:13 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
08:51:59 - 10-Jul-26 |
| Unknown* | 10 | $15.15 | Ordinary |
08:51:59 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Ordinary |
08:51:59 - 10-Jul-26 |
| Sell* | 50 | $15.15 | Ordinary |
08:51:59 - 10-Jul-26 |
| Sell* | 85 | $15.14 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 930 | $15.15 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 70 | $15.15 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 50 | $15.15 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 25 | $15.16 | Ordinary |
08:51:53 - 10-Jul-26 |
| Sell* | 10 | $15.16 | Ordinary |
08:51:53 - 10-Jul-26 |
| Unknown* | 50 | $15.15 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 200 | $15.15 | Ordinary |
08:51:46 - 10-Jul-26 |
| Buy* | 50 | $15.16 | Ordinary |
08:51:24 - 10-Jul-26 |
| Buy* | 10 | $15.16 | Ordinary |
08:51:24 - 10-Jul-26 |
| Buy* | 50 | $15.16 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 10 | $15.16 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 7 | $15.16 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 50 | $15.16 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 6 | $15.16 | Ordinary |
08:51:23 - 10-Jul-26 |
| Buy* | 10 | $15.17 | Ordinary |
08:51:15 - 10-Jul-26 |
| Sell* | 19 | $15.16 | Ordinary |
08:51:15 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
08:51:15 - 10-Jul-26 |
| Sell* | 30 | $15.16 | Ordinary |
08:51:15 - 10-Jul-26 |
| Sell* | 10 | $15.18 | Ordinary |
08:50:45 - 10-Jul-26 |
| Sell* | 49 | $15.19 | Ordinary |
08:49:49 - 10-Jul-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:49:49 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Ordinary |
08:49:04 - 10-Jul-26 |
| Buy* | 75 | $15.20 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 4 | $15.20 | Ordinary |
08:48:46 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 1 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 13 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 99 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 53 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 2 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 2 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 3 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 3 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 4 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 6 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 6 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 10 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 10 | $15.19 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 47 | $15.18 | Ordinary |
08:48:36 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
08:48:36 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Ordinary |
08:48:36 - 10-Jul-26 |
| Unknown* | 66 | $15.18 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Ordinary |
08:47:58 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Ordinary |
08:47:58 - 10-Jul-26 |
| Sell* | 30 | $15.18 | Ordinary |
08:47:22 - 10-Jul-26 |
| Sell* | 10 | $15.18 | Ordinary |
08:47:22 - 10-Jul-26 |
| Sell* | 22 | $15.19 | Ordinary |
08:47:01 - 10-Jul-26 |
| Sell* | 23 | $15.19 | Ordinary |
08:47:01 - 10-Jul-26 |
| Buy* | 30 | $15.17 | Ordinary |
08:46:48 - 10-Jul-26 |
| Buy* | 22 | $15.15 | Ordinary |
08:46:44 - 10-Jul-26 |
| Buy* | 20 | $15.15 | Ordinary |
08:46:44 - 10-Jul-26 |
| Buy* | 30 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Buy* | 28 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Ordinary |
08:46:36 - 10-Jul-26 |
| Buy* | 44 | $15.15 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Ordinary |
08:46:35 - 10-Jul-26 |
| Unknown* | 10 | $15.145 | Ordinary |
08:46:35 - 10-Jul-26 |
| Buy* | 96 | $15.15 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 30 | $15.14 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 67 | $15.14 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 34 | $15.14 | Ordinary |
08:46:35 - 10-Jul-26 |
| Sell* | 100 | $15.15 | Ordinary |
08:46:32 - 10-Jul-26 |
| Sell* | 30 | $15.15 | Ordinary |
08:46:32 - 10-Jul-26 |
| Sell* | 28 | $15.15 | Ordinary |
08:46:32 - 10-Jul-26 |
| Sell* | 50 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 60 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 300 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 22 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 30 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 33 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 5 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 30 | $15.16 | Ordinary |
08:46:21 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
08:46:15 - 10-Jul-26 |
| Sell* | 300 | $15.17 | Ordinary |
08:46:15 - 10-Jul-26 |
| Sell* | 5 | $15.17 | Ordinary |
08:46:15 - 10-Jul-26 |
| Buy* | 11 | $15.18 | Ordinary |
08:46:12 - 10-Jul-26 |
| Buy* | 89 | $15.18 | Ordinary |
08:46:12 - 10-Jul-26 |
| Buy* | 11 | $15.18 | Ordinary |
08:46:12 - 10-Jul-26 |
| Buy* | 50 | $15.18 | Ordinary |
08:46:12 - 10-Jul-26 |
| Unknown* | 8 | $15.17 | Ordinary |
08:45:51 - 10-Jul-26 |
| Buy* | 44 | $15.18 | Ordinary |
08:45:43 - 10-Jul-26 |
| Buy* | 108 | $15.18 | Ordinary |
08:45:43 - 10-Jul-26 |
| Sell* | 242 | $15.18 | Ordinary |
08:45:43 - 10-Jul-26 |
| Sell* | 58 | $15.18 | Ordinary |
08:45:43 - 10-Jul-26 |
| Sell* | 21 | $15.18 | Ordinary |
08:45:06 - 10-Jul-26 |
| Unknown* | 5 | $15.19 | Ordinary |
08:44:50 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Ordinary |
08:43:37 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
08:43:37 - 10-Jul-26 |
| Sell* | 225 | $15.20 | Ordinary |
08:43:37 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
08:43:37 - 10-Jul-26 |
| Buy* | 20 | $15.21 | Ordinary |
08:42:55 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
08:42:55 - 10-Jul-26 |
| Buy* | 50 | $15.21 | Ordinary |
08:42:55 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
08:42:55 - 10-Jul-26 |
| Unknown* | 360 | $15.22 | Ordinary |
08:42:31 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
08:42:29 - 10-Jul-26 |
| Buy* | 60 | $15.21 | Ordinary |
08:42:29 - 10-Jul-26 |
| Unknown* | 20 | $15.20 | Ordinary |
08:42:07 - 10-Jul-26 |
| Buy* | 30 | $15.20 | Ordinary |
08:42:07 - 10-Jul-26 |
| Sell* | 300 | $15.20 | Ordinary |
08:42:07 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
08:42:07 - 10-Jul-26 |
| Unknown* | 25 | $15.21 | Ordinary |
08:42:07 - 10-Jul-26 |
| Sell* | 217 | $15.22 | Ordinary |
08:40:31 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
08:40:16 - 10-Jul-26 |
| Sell* | 387 | $15.22 | Ordinary |
08:40:16 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
08:40:16 - 10-Jul-26 |
| Buy* | 33 | $15.22 | Ordinary |
08:38:50 - 10-Jul-26 |
| Buy* | 1,967 | $15.22 | Ordinary |
08:38:50 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 13 | $15.21 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 287 | $15.21 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 2,000 | $15.21 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
08:37:26 - 10-Jul-26 |
| Unknown* | 300 | $15.20 | Ordinary |
08:37:26 - 10-Jul-26 |
| Buy* | 200 | $15.20 | Ordinary |
08:37:26 - 10-Jul-26 |
| Sell* | 300 | $15.20 | Ordinary |
08:37:06 - 10-Jul-26 |
| Sell* | 10 | $15.20 | Ordinary |
08:37:06 - 10-Jul-26 |
| Sell* | 9,769 | $15.20 | Ordinary |
08:37:06 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:36:07 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:35:59 - 10-Jul-26 |
| Buy* | 5 | $15.21 | Ordinary |
08:35:59 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:35:45 - 10-Jul-26 |
| Unknown* | 50 | $15.22 | Ordinary |
08:34:47 - 10-Jul-26 |
| Buy* | 50 | $15.22 | Ordinary |
08:34:47 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
08:34:47 - 10-Jul-26 |
| Buy* | 30 | $15.22 | Ordinary |
08:34:47 - 10-Jul-26 |
| Sell* | 154 | $15.20 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Ordinary |
08:33:30 - 10-Jul-26 |
| Sell* | 1,252 | $15.20 | Ordinary |
08:33:09 - 10-Jul-26 |
| Sell* | 12 | $15.20 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 76 | $15.20 | Ordinary |
08:32:55 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 20 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 4 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 151 | $15.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 30 | $15.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 4 | $15.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 19 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
08:32:42 - 10-Jul-26 |
| Sell* | 50 | $15.22 | Ordinary |
08:32:34 - 10-Jul-26 |
| Sell* | 10 | $15.22 | Ordinary |
08:32:34 - 10-Jul-26 |
| Sell* | 2 | $15.22 | Ordinary |
08:30:28 - 10-Jul-26 |
| Buy* | 34 | $15.23 | Ordinary |
08:30:14 - 10-Jul-26 |
| Sell* | 20 | $15.22 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 50 | $15.22 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $15.22 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 26 | $15.225 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 30 | $15.22 | Ordinary |
08:29:02 - 10-Jul-26 |
| Buy* | 30 | $15.23 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 78 | $15.23 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 50 | $15.23 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Ordinary |
08:29:02 - 10-Jul-26 |
| Buy* | 33 | $15.25 | Ordinary |
08:28:21 - 10-Jul-26 |
| Buy* | 2 | $15.25 | Ordinary |
08:28:21 - 10-Jul-26 |
| Buy* | 20 | $15.24 | Ordinary |
08:27:52 - 10-Jul-26 |
| Buy* | 1 | $15.24 | Ordinary |
08:27:52 - 10-Jul-26 |
| Sell* | 44 | $15.23 | Ordinary |
08:27:12 - 10-Jul-26 |
| Sell* | 25 | $15.23 | Ordinary |
08:26:42 - 10-Jul-26 |
| Sell* | 20 | $15.23 | Ordinary |
08:26:42 - 10-Jul-26 |
| Sell* | 40 | $15.22 | Ordinary |
08:21:40 - 10-Jul-26 |
| Sell* | 10 | $15.22 | Ordinary |
08:21:40 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
08:21:16 - 10-Jul-26 |
| Sell* | 10 | $15.24 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 20 | $15.24 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 20 | $15.24 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 50 | $15.24 | Ordinary |
08:21:16 - 10-Jul-26 |
| Buy* | 200 | $15.22 | Ordinary |
08:21:12 - 10-Jul-26 |
| Buy* | 3 | $15.23 | Ordinary |
08:21:12 - 10-Jul-26 |
| Unknown* | 3 | $15.23 | Ordinary |
08:21:12 - 10-Jul-26 |
| Buy* | 55 | $15.22 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 20 | $15.22 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 75 | $15.22 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 20 | $15.22 | Ordinary |
08:19:14 - 10-Jul-26 |
| Sell* | 300 | $15.22 | Ordinary |
08:19:14 - 10-Jul-26 |
| Unknown* | 75 | $15.23 | Ordinary |
08:18:54 - 10-Jul-26 |
| Buy* | 75 | $15.23 | Ordinary |
08:18:54 - 10-Jul-26 |
| Buy* | 30 | $15.23 | Ordinary |
08:18:54 - 10-Jul-26 |
| Sell* | 75 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Sell* | 58 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Sell* | 9 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 20 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 105 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 20 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 75 | $15.21 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
08:18:26 - 10-Jul-26 |
| Buy* | 5 | $15.21 | Ordinary |
08:17:50 - 10-Jul-26 |
| Buy* | 30 | $15.21 | Ordinary |
08:17:50 - 10-Jul-26 |
| Buy* | 75 | $15.20 | Ordinary |
08:17:31 - 10-Jul-26 |
| Buy* | 69 | $15.22 | Ordinary |
08:16:31 - 10-Jul-26 |
| Unknown* | 30 | $15.21 | Ordinary |
08:16:05 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:16:05 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:16:05 - 10-Jul-26 |
| Sell* | 50 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 20 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 118 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 36 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 118 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:15:16 - 10-Jul-26 |
| Buy* | 50 | $15.27 | Ordinary |
08:15:16 - 10-Jul-26 |
| Buy* | 300 | $15.27 | Ordinary |
08:15:16 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Ordinary |
08:15:16 - 10-Jul-26 |
| Buy* | 50 | $15.27 | Ordinary |
08:15:16 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
08:14:53 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Ordinary |
08:14:13 - 10-Jul-26 |
| Sell* | 102 | $15.28 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 14 | $15.28 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 90 | $15.28 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 9 | $15.28 | Ordinary |
08:14:04 - 10-Jul-26 |
| Unknown* | 300 | $15.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $15.28 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 100 | $15.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 63 | $15.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 95 | $15.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 100 | $15.28 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 200 | $15.28 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $15.29 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 251 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 47 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 2 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 25 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1,000 | $15.28 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $15.27 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 151 | $15.27 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 17 | $15.26 | Ordinary |
08:13:55 - 10-Jul-26 |
| Sell* | 340 | $15.26 | Ordinary |
08:13:55 - 10-Jul-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Unknown* | 50 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Unknown* | 100 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 78 | $15.25 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 50 | $15.25 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 2 | $15.26 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 250 | $15.26 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 250 | $15.26 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 51 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 20 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 20 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 30 | $15.27 | Ordinary |
08:13:54 - 10-Jul-26 |
| Unknown* | 300 | $15.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 300 | $15.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 60 | $15.245 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 100 | $15.245 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 10 | $15.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 40 | $15.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 60 | $15.24 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 60 | $15.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 60 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 160 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 2 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 29 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 18 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $15.26 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 7 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 8 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 11 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 13 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 35 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 54 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 24 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 38 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $15.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 65 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $15.24 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $15.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $15.22 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 49 | $15.19 | Ordinary |
08:13:42 - 10-Jul-26 |
| Unknown* | 50 | $15.18 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 275 | $15.18 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 75 | $15.18 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 50 | $15.18 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 1 | $15.19 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 400 | $15.20 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 1,100 | $15.20 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 400 | $15.20 | Ordinary |
08:13:42 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
08:12:28 - 10-Jul-26 |
| Sell* | 60 | $15.22 | Ordinary |
08:12:28 - 10-Jul-26 |
| Sell* | 150 | $15.22 | Ordinary |
08:12:28 - 10-Jul-26 |
| Sell* | 200 | $15.22 | Ordinary |
08:12:28 - 10-Jul-26 |
| Sell* | 200 | $15.22 | Ordinary |
08:11:59 - 10-Jul-26 |
| Buy* | 183 | $15.23 | Ordinary |
08:11:48 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:11:06 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:11:04 - 10-Jul-26 |
| Sell* | 75 | $15.21 | Ordinary |
08:10:48 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:10:48 - 10-Jul-26 |
| Sell* | 50 | $15.22 | Ordinary |
08:10:48 - 10-Jul-26 |
| Buy* | 169 | $15.22 | Ordinary |
08:10:25 - 10-Jul-26 |
| Sell* | 75 | $15.21 | Ordinary |
08:09:53 - 10-Jul-26 |
| Sell* | 50 | $15.21 | Ordinary |
08:09:53 - 10-Jul-26 |
| Buy* | 59 | $15.19 | Ordinary |
08:09:07 - 10-Jul-26 |
| Unknown* | 50 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
08:08:22 - 10-Jul-26 |
| Buy* | 12 | $15.20 | Ordinary |
08:06:41 - 10-Jul-26 |
| Buy* | 88 | $15.20 | Ordinary |
08:06:41 - 10-Jul-26 |
| Unknown* | 29 | $15.19 | Ordinary |
08:06:11 - 10-Jul-26 |
| Buy* | 51 | $15.19 | Ordinary |
08:06:11 - 10-Jul-26 |
| Sell* | 155 | $15.18 | Ordinary |
08:05:16 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Ordinary |
08:05:16 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Ordinary |
08:05:16 - 10-Jul-26 |
| Sell* | 145 | $15.18 | Ordinary |
08:05:16 - 10-Jul-26 |
| Sell* | 128 | $15.19 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 300 | $15.20 | Ordinary |
08:02:46 - 10-Jul-26 |
| Sell* | 19 | $15.20 | Ordinary |
08:02:46 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
08:02:43 - 10-Jul-26 |
| Buy* | 500 | $15.21 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 45 | $15.21 | Ordinary |
08:02:38 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
08:02:27 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
08:02:27 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
08:02:27 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
08:02:27 - 10-Jul-26 |
| Unknown* | 4 | $15.22 | Ordinary |
08:02:20 - 10-Jul-26 |
| Buy* | 585 | $15.22 | Ordinary |
08:02:20 - 10-Jul-26 |
| Buy* | 15 | $15.22 | Ordinary |
08:02:20 - 10-Jul-26 |
| Buy* | 485 | $15.22 | Ordinary |
08:02:20 - 10-Jul-26 |
| Sell* | 450 | $15.21 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:01:00 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
08:01:00 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
07:58:55 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Ordinary |
07:58:55 - 10-Jul-26 |
| Unknown* | 2 | $15.22 | Ordinary |
07:54:10 - 10-Jul-26 |
| Unknown* | 50 | $15.22 | Ordinary |
07:54:10 - 10-Jul-26 |
| Sell* | 648 | $15.22 | Ordinary |
07:54:10 - 10-Jul-26 |
| Sell* | 27 | $15.22 | Ordinary |
07:54:10 - 10-Jul-26 |
| Sell* | 25 | $15.22 | Ordinary |
07:54:10 - 10-Jul-26 |
| Unknown* | 100 | $15.23 | Ordinary |
07:52:25 - 10-Jul-26 |
| Sell* | 79 | $15.23 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 3 | $15.23 | Ordinary |
07:49:02 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Ordinary |
07:49:02 - 10-Jul-26 |
| Sell* | 20 | $15.21 | Ordinary |
07:48:45 - 10-Jul-26 |
| Sell* | 5 | $15.21 | Ordinary |
07:48:45 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
07:48:42 - 10-Jul-26 |
| Buy* | 200 | $15.22 | Ordinary |
07:48:42 - 10-Jul-26 |
| Sell* | 20 | $15.22 | Ordinary |
07:47:48 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
07:47:34 - 10-Jul-26 |
| Sell* | 194 | $15.21 | Ordinary |
07:47:34 - 10-Jul-26 |
| Sell* | 400 | $15.21 | Ordinary |
07:47:34 - 10-Jul-26 |
| Sell* | 178 | $15.23 | Ordinary |
07:45:51 - 10-Jul-26 |
| Sell* | 61 | $15.23 | Ordinary |
07:45:51 - 10-Jul-26 |
| Sell* | 139 | $15.23 | Ordinary |
07:45:51 - 10-Jul-26 |
| Sell* | 100 | $15.23 | Ordinary |
07:45:51 - 10-Jul-26 |
| Unknown* | 6 | $15.22 | Ordinary |
07:45:33 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Ordinary |
07:44:07 - 10-Jul-26 |
| Buy* | 500 | $15.20 | Ordinary |
07:42:00 - 10-Jul-26 |
| Sell* | 89 | $15.19 | Ordinary |
07:41:08 - 10-Jul-26 |
| Sell* | 200 | $15.19 | Ordinary |
07:41:08 - 10-Jul-26 |
| Buy* | 300 | $15.20 | Ordinary |
07:41:04 - 10-Jul-26 |
| Buy* | 200 | $15.20 | Ordinary |
07:41:04 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
07:41:04 - 10-Jul-26 |
| Sell* | 200 | $15.19 | Ordinary |
07:41:04 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 51 | $15.20 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 49 | $15.20 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
07:41:01 - 10-Jul-26 |
| Sell* | 25 | $15.22 | Ordinary |
07:40:17 - 10-Jul-26 |
| Sell* | 40 | $15.22 | Ordinary |
07:40:02 - 10-Jul-26 |
| Sell* | 100 | $15.22 | Ordinary |
07:39:40 - 10-Jul-26 |
| Sell* | 200 | $15.22 | Ordinary |
07:39:40 - 10-Jul-26 |
| Sell* | 200 | $15.22 | Ordinary |
07:39:40 - 10-Jul-26 |
| Buy* | 65 | $15.24 | Ordinary |
07:39:32 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
07:39:01 - 10-Jul-26 |
| Buy* | 5,473 | $15.22 | Ordinary |
07:39:01 - 10-Jul-26 |
| Buy* | 27 | $15.22 | Ordinary |
07:39:01 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
07:37:04 - 10-Jul-26 |
| Buy* | 270 | $15.20 | Ordinary |
07:37:04 - 10-Jul-26 |
| Buy* | 30 | $15.20 | Ordinary |
07:37:04 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Ordinary |
07:37:04 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 300 | $15.20 | Ordinary |
07:36:05 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
07:36:05 - 10-Jul-26 |
| Sell* | 300 | $15.19 | Ordinary |
07:35:31 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
07:35:31 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
07:35:31 - 10-Jul-26 |
| Sell* | 300 | $15.20 | Ordinary |
07:35:28 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:35:28 - 10-Jul-26 |
| Unknown* | 100 | $15.20 | Ordinary |
07:35:25 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Ordinary |
07:35:25 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:35:25 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:35:25 - 10-Jul-26 |
| Sell* | 60 | $15.20 | Ordinary |
07:35:25 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
07:33:58 - 10-Jul-26 |
| Buy* | 200 | $15.21 | Ordinary |
07:33:58 - 10-Jul-26 |
| Buy* | 142 | $15.21 | Ordinary |
07:33:52 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
07:33:52 - 10-Jul-26 |
| Sell* | 800 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 200 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 9 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 69 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Sell* | 90 | $15.20 | Ordinary |
07:33:31 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:30:08 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:30:08 - 10-Jul-26 |
| Buy* | 100 | $15.24 | Ordinary |
07:30:08 - 10-Jul-26 |
| Buy* | 500 | $15.24 | Ordinary |
07:30:08 - 10-Jul-26 |
| Sell* | 65 | $15.23 | Ordinary |
07:29:25 - 10-Jul-26 |
| Buy* | 20 | $15.25 | Ordinary |
07:27:42 - 10-Jul-26 |
| Buy* | 400 | $15.24 | Ordinary |
07:27:26 - 10-Jul-26 |
| Sell* | 2 | $15.23 | Ordinary |
07:26:56 - 10-Jul-26 |
| Buy* | 75 | $15.23 | Ordinary |
07:26:31 - 10-Jul-26 |
| Buy* | 30 | $15.23 | Ordinary |
07:26:31 - 10-Jul-26 |
| Buy* | 7,801 | $15.23 | Ordinary |
07:26:31 - 10-Jul-26 |
| Buy* | 2,199 | $15.23 | Ordinary |
07:26:31 - 10-Jul-26 |
| Unknown* | 50 | $15.21 | Ordinary |
07:26:20 - 10-Jul-26 |
| Unknown* | 600 | $15.21 | Ordinary |
07:26:20 - 10-Jul-26 |
| Unknown* | 500 | $15.21 | Ordinary |
07:26:20 - 10-Jul-26 |
| Sell* | 30 | $15.21 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 46 | $15.21 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Ordinary |
07:26:18 - 10-Jul-26 |
| Sell* | 9 | $15.21 | Ordinary |
07:26:18 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 50 | $15.22 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
07:21:37 - 10-Jul-26 |
| Buy* | 50 | $15.23 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 200 | $15.22 | Ordinary |
07:21:07 - 10-Jul-26 |
| Sell* | 50 | $15.22 | Ordinary |
07:20:40 - 10-Jul-26 |
| Sell* | 50 | $15.22 | Ordinary |
07:20:40 - 10-Jul-26 |
| Buy* | 1 | $15.23 | Ordinary |
07:19:37 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:17:50 - 10-Jul-26 |
| Sell* | 2 | $15.25 | Ordinary |
07:17:50 - 10-Jul-26 |
| Sell* | 211 | $15.25 | Ordinary |
07:17:50 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
07:17:50 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
07:16:18 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
07:16:18 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Ordinary |
07:16:00 - 10-Jul-26 |
| Sell* | 60 | $15.26 | Ordinary |
07:16:00 - 10-Jul-26 |
| Sell* | 40 | $15.26 | Ordinary |
07:13:41 - 10-Jul-26 |
| Unknown* | 60 | $15.26 | Ordinary |
07:12:48 - 10-Jul-26 |
| Buy* | 60 | $15.26 | Ordinary |
07:12:48 - 10-Jul-26 |
| Buy* | 1 | $15.26 | Ordinary |
07:12:48 - 10-Jul-26 |
| Sell* | 100 | $15.26 | Ordinary |
07:12:37 - 10-Jul-26 |
| Sell* | 60 | $15.26 | Ordinary |
07:12:37 - 10-Jul-26 |
| Buy* | 60 | $15.27 | Ordinary |
07:12:32 - 10-Jul-26 |
| Buy* | 5 | $15.27 | Ordinary |
07:12:32 - 10-Jul-26 |
| Unknown* | 170 | $15.27 | Ordinary |
07:11:54 - 10-Jul-26 |
| Sell* | 422 | $15.25 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 1,337 | $15.25 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 904 | $15.25 | Ordinary |
07:09:50 - 10-Jul-26 |
| Sell* | 460 | $15.25 | Ordinary |
07:09:31 - 10-Jul-26 |
| Sell* | 700 | $15.25 | Ordinary |
07:09:31 - 10-Jul-26 |
| Sell* | 490 | $15.26 | Ordinary |
07:09:31 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
07:09:14 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
07:09:14 - 10-Jul-26 |
| Buy* | 100 | $15.26 | Ordinary |
07:09:14 - 10-Jul-26 |
| Sell* | 340 | $15.25 | Ordinary |
07:09:04 - 10-Jul-26 |
| Sell* | 1 | $15.23 | Ordinary |
07:08:49 - 10-Jul-26 |
| Sell* | 2 | $15.23 | Ordinary |
07:08:47 - 10-Jul-26 |
| Sell* | 2 | $15.23 | Ordinary |
07:08:47 - 10-Jul-26 |
| Sell* | 3 | $15.23 | Ordinary |
07:08:47 - 10-Jul-26 |
| Sell* | 7 | $15.23 | Ordinary |
07:08:47 - 10-Jul-26 |
| Sell* | 50 | $15.24 | Ordinary |
07:07:40 - 10-Jul-26 |
| Sell* | 300 | $15.24 | Ordinary |
07:07:40 - 10-Jul-26 |
| Sell* | 4 | $15.24 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:07:18 - 10-Jul-26 |
| Sell* | 100 | $15.25 | Ordinary |
07:07:18 - 10-Jul-26 |
| Buy* | 14 | $15.25 | Ordinary |
07:07:10 - 10-Jul-26 |
| Sell* | 15 | $15.24 | Ordinary |
07:07:10 - 10-Jul-26 |
| Buy* | 50 | $15.25 | Ordinary |
07:07:10 - 10-Jul-26 |
| Buy* | 81 | $15.25 | Ordinary |
07:07:10 - 10-Jul-26 |
| Buy* | 14 | $15.25 | Ordinary |
07:07:10 - 10-Jul-26 |
| Buy* | 19 | $15.24 | Ordinary |
07:07:01 - 10-Jul-26 |
| Buy* | 33 | $15.24 | Ordinary |
07:07:01 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 187 | $15.23 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 13 | $15.23 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 100 | $15.22 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 28 | $15.22 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 22 | $15.22 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 33 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 50 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 5 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 31 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 19 | $15.21 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 19 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Unknown* | 5 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 22 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 25 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 100 | $15.20 | Ordinary |
07:06:58 - 10-Jul-26 |
| Buy* | 3 | $15.18 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 90 | $15.18 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 58 | $15.18 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 2 | $15.18 | Ordinary |
07:06:45 - 10-Jul-26 |
| Buy* | 493 | $15.18 | Ordinary |
07:05:42 - 10-Jul-26 |
| Buy* | 60 | $15.18 | Ordinary |
07:05:42 - 10-Jul-26 |
| Sell* | 60 | $15.16 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 420 | $15.17 | Ordinary |
07:03:50 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
07:03:28 - 10-Jul-26 |
| Buy* | 100 | $15.16 | Ordinary |
07:02:41 - 10-Jul-26 |
| Buy* | 2 | $15.16 | Ordinary |
07:02:41 - 10-Jul-26 |
| Buy* | 60 | $15.15 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Ordinary |
07:02:23 - 10-Jul-26 |
| Buy* | 60 | $15.15 | Ordinary |
07:02:23 - 10-Jul-26 |
| Sell* | 2 | $15.13 | Ordinary |
07:02:18 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Ordinary |
07:01:54 - 10-Jul-26 |
| Buy* | 250 | $15.15 | Ordinary |
07:01:54 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Ordinary |
07:01:54 - 10-Jul-26 |
| Sell* | 70 | $15.14 | Ordinary |
07:01:54 - 10-Jul-26 |
| Sell* | 300 | $15.14 | Ordinary |
07:01:54 - 10-Jul-26 |
| Unknown* | 100 | $15.15 | Ordinary |
07:01:54 - 10-Jul-26 |
| Buy* | 70 | $15.15 | Ordinary |
07:01:54 - 10-Jul-26 |
| Sell* | 90 | $15.14 | Ordinary |
07:01:54 - 10-Jul-26 |
| Sell* | 300 | $15.15 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 18 | $15.15 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 15 | $15.15 | Ordinary |
07:01:52 - 10-Jul-26 |
| Buy* | 70 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
07:01:41 - 10-Jul-26 |
| Buy* | 2 | $15.15 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Unknown* | 250 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 31 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 32 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 32 | $15.16 | Ordinary |
07:00:30 - 10-Jul-26 |
| Sell* | 78 | $15.14 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 350 | $15.14 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 53 | $15.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 7 | $15.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 3 | $15.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 227 | $15.14 | Ordinary |
06:56:37 - 10-Jul-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:53:35 - 10-Jul-26 |
| Sell* | 200 | $15.16 | Ordinary |
06:53:35 - 10-Jul-26 |
| Sell* | 4 | $15.17 | Ordinary |
06:53:20 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Ordinary |
06:51:46 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
06:50:11 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Ordinary |
06:50:11 - 10-Jul-26 |
| Sell* | 99 | $15.18 | Ordinary |
06:50:11 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:47:47 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:44:43 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 2 | $15.17 | Ordinary |
06:44:37 - 10-Jul-26 |
| Buy* | 30 | $15.18 | Ordinary |
06:44:37 - 10-Jul-26 |
| Buy* | 50 | $15.18 | Ordinary |
06:44:37 - 10-Jul-26 |
| Sell* | 2 | $15.17 | Ordinary |
06:44:32 - 10-Jul-26 |
| Sell* | 3 | $15.17 | Ordinary |
06:44:31 - 10-Jul-26 |
| Sell* | 4 | $15.17 | Ordinary |
06:44:31 - 10-Jul-26 |
| Unknown* | 4 | $15.17 | Ordinary |
06:44:31 - 10-Jul-26 |
| Unknown* | 6 | $15.17 | Ordinary |
06:44:31 - 10-Jul-26 |
| Unknown* | 7 | $15.17 | Ordinary |
06:44:30 - 10-Jul-26 |
| Unknown* | 9 | $15.17 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 21 | $15.17 | Ordinary |
06:44:30 - 10-Jul-26 |
| Unknown* | 27 | $15.17 | Ordinary |
06:44:30 - 10-Jul-26 |
| Sell* | 35 | $15.17 | Ordinary |
06:43:39 - 10-Jul-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 3 | $15.16 | Ordinary |
06:41:26 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:40:57 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 13 | $15.17 | Ordinary |
06:40:49 - 10-Jul-26 |
| Sell* | 75 | $15.17 | Ordinary |
06:40:43 - 10-Jul-26 |
| Sell* | 50 | $15.18 | Ordinary |
06:40:43 - 10-Jul-26 |
| Sell* | 20 | $15.18 | Ordinary |
06:40:43 - 10-Jul-26 |
| Sell* | 273 | $15.18 | Ordinary |
06:40:43 - 10-Jul-26 |
| Sell* | 200 | $15.18 | Ordinary |
06:40:43 - 10-Jul-26 |
| Unknown* | 3 | $15.18 | Ordinary |
06:39:56 - 10-Jul-26 |
| Buy* | 50 | $15.19 | Ordinary |
06:39:36 - 10-Jul-26 |
| Buy* | 30 | $15.19 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 200 | $15.17 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 50 | $15.17 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 300 | $15.17 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 10 | $15.18 | Ordinary |
06:39:36 - 10-Jul-26 |
| Sell* | 4 | $15.18 | Ordinary |
06:39:36 - 10-Jul-26 |
| Buy* | 75 | $15.18 | Ordinary |
06:39:22 - 10-Jul-26 |
| Buy* | 14 | $15.19 | Ordinary |
06:39:03 - 10-Jul-26 |
| Unknown* | 100 | $15.20 | Ordinary |
06:38:54 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
06:38:54 - 10-Jul-26 |
| Sell* | 300 | $15.18 | Ordinary |
06:38:54 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
06:38:54 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
06:38:54 - 10-Jul-26 |
| Buy* | 125 | $15.22 | Ordinary |
06:37:06 - 10-Jul-26 |
| Buy* | 125 | $15.22 | Ordinary |
06:37:06 - 10-Jul-26 |
| Sell* | 280 | $15.21 | Ordinary |
06:36:38 - 10-Jul-26 |
| Sell* | 200 | $15.21 | Ordinary |
06:36:38 - 10-Jul-26 |
| Sell* | 20 | $15.21 | Ordinary |
06:36:38 - 10-Jul-26 |
| Sell* | 7 | $15.23 | Ordinary |
06:35:54 - 10-Jul-26 |
| Sell* | 50 | $15.25 | Ordinary |
06:35:02 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
06:35:02 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 2 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 2 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 1 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 4 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 170 | $15.25 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 30 | $15.26 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 50 | $15.26 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 42 | $15.26 | Ordinary |
06:33:38 - 10-Jul-26 |
| Unknown* | 32 | $15.27 | Ordinary |
06:33:12 - 10-Jul-26 |
| Buy* | 50 | $15.26 | Ordinary |
06:31:15 - 10-Jul-26 |
| Unknown* | 100 | $15.25 | Ordinary |
06:30:03 - 10-Jul-26 |
| Buy* | 20 | $15.25 | Ordinary |
06:28:21 - 10-Jul-26 |
| Buy* | 25 | $15.25 | Ordinary |
06:28:21 - 10-Jul-26 |
| Buy* | 20 | $15.25 | Ordinary |
06:28:21 - 10-Jul-26 |
| Buy* | 1 | $15.25 | Ordinary |
06:27:23 - 10-Jul-26 |
| Sell* | 300 | $15.24 | Ordinary |
06:27:18 - 10-Jul-26 |
| Sell* | 100 | $15.24 | Ordinary |
06:26:31 - 10-Jul-26 |
| Buy* | 20 | $15.24 | Ordinary |
06:25:21 - 10-Jul-26 |
| Buy* | 1 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Unknown* | 2 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Unknown* | 3 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Unknown* | 5 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Unknown* | 12 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Unknown* | 30 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Sell* | 10 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Sell* | 2 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Buy* | 30 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Buy* | 1 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Buy* | 10 | $15.24 | Ordinary |
06:25:06 - 10-Jul-26 |
| Buy* | 15 | $15.24 | Ordinary |
06:25:00 - 10-Jul-26 |
| Sell* | 169 | $15.23 | Ordinary |
06:24:57 - 10-Jul-26 |
| Unknown* | 1 | $15.23 | Ordinary |
06:24:57 - 10-Jul-26 |
| Unknown* | 1 | $15.23 | Ordinary |
06:24:57 - 10-Jul-26 |
| Unknown* | 2 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 5 | $15.22 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 5 | $15.22 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 6 | $15.22 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 8 | $15.22 | Ordinary |
06:24:56 - 10-Jul-26 |
| Unknown* | 16 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Unknown* | 25 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Unknown* | 39 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Unknown* | 61 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Buy* | 25 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Buy* | 20 | $15.23 | Ordinary |
06:24:56 - 10-Jul-26 |
| Sell* | 231 | $15.21 | Ordinary |
06:24:47 - 10-Jul-26 |
| Sell* | 25 | $15.21 | Ordinary |
06:24:47 - 10-Jul-26 |
| Sell* | 20 | $15.21 | Ordinary |
06:24:47 - 10-Jul-26 |
| Unknown* | 1 | $15.23 | Ordinary |
06:24:14 - 10-Jul-26 |
| Unknown* | 32 | $15.23 | Ordinary |
06:24:14 - 10-Jul-26 |
| Unknown* | 1 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Unknown* | 1 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Unknown* | 1 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Unknown* | 1 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Buy* | 67 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:23:54 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 2 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 4 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 6 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 5 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 5 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Sell* | 15 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Unknown* | 19 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Buy* | 1 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Buy* | 10 | $15.21 | Ordinary |
06:23:15 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
06:22:49 - 10-Jul-26 |
| Buy* | 65 | $15.20 | Ordinary |
06:22:49 - 10-Jul-26 |
| Buy* | 25 | $15.20 | Ordinary |
06:22:49 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
06:22:49 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 25 | $15.19 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 50 | $15.20 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 99 | $15.20 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 358 | $15.20 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 445 | $15.20 | Ordinary |
06:21:55 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
06:21:30 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
06:21:30 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
06:21:30 - 10-Jul-26 |
| Sell* | 250 | $15.19 | Ordinary |
06:21:30 - 10-Jul-26 |
| Unknown* | 50 | $15.19 | Ordinary |
06:21:30 - 10-Jul-26 |
| Buy* | 20 | $15.19 | Ordinary |
06:20:10 - 10-Jul-26 |
| Sell* | 111 | $15.19 | Ordinary |
06:19:30 - 10-Jul-26 |
| Sell* | 50 | $15.19 | Ordinary |
06:19:30 - 10-Jul-26 |
| Sell* | 30 | $15.19 | Ordinary |
06:19:30 - 10-Jul-26 |
| Buy* | 197 | $15.20 | Ordinary |
06:18:53 - 10-Jul-26 |
| Sell* | 100 | $15.18 | Ordinary |
06:17:23 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
06:16:33 - 10-Jul-26 |
| Buy* | 1 | $15.20 | Ordinary |
06:16:31 - 10-Jul-26 |
| Sell* | 200 | $15.18 | Ordinary |
06:15:02 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
06:13:59 - 10-Jul-26 |
| Unknown* | 3 | $15.19 | Ordinary |
06:12:21 - 10-Jul-26 |
| Unknown* | 511 | $15.19 | Ordinary |
06:11:01 - 10-Jul-26 |
| Buy* | 25 | $15.19 | Ordinary |
06:10:21 - 10-Jul-26 |
| Buy* | 10 | $15.19 | Ordinary |
06:10:21 - 10-Jul-26 |
| Buy* | 30 | $15.17 | Ordinary |
06:06:52 - 10-Jul-26 |
| Unknown* | 28 | $15.145 | Ordinary |
06:04:12 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Ordinary |
06:04:12 - 10-Jul-26 |
| Sell* | 30 | $15.145 | Ordinary |
06:04:12 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Ordinary |
06:04:12 - 10-Jul-26 |
| Sell* | 165 | $15.14 | Ordinary |
06:04:12 - 10-Jul-26 |
| Sell* | 25 | $15.14 | Ordinary |
06:04:12 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
06:04:12 - 10-Jul-26 |
| Buy* | 25 | $15.17 | Ordinary |
06:03:06 - 10-Jul-26 |
| Buy* | 20 | $15.17 | Ordinary |
06:03:06 - 10-Jul-26 |
| Sell* | 10 | $15.16 | Ordinary |
06:00:12 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
06:00:12 - 10-Jul-26 |
| Sell* | 25 | $15.17 | Ordinary |
06:00:12 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
06:00:12 - 10-Jul-26 |
| Sell* | 300 | $15.17 | Ordinary |
06:00:12 - 10-Jul-26 |
| Sell* | 50 | $15.17 | Ordinary |
06:00:12 - 10-Jul-26 |
| Buy* | 50 | $15.185 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 10 | $15.17 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 274 | $15.17 | Ordinary |
06:00:06 - 10-Jul-26 |
| Buy* | 26 | $15.17 | Ordinary |
06:00:05 - 10-Jul-26 |
| Buy* | 25 | $15.16 | Ordinary |
05:58:45 - 10-Jul-26 |
| Buy* | 10 | $15.16 | Ordinary |
05:58:45 - 10-Jul-26 |
| Sell* | 10 | $15.14 | Ordinary |
05:58:27 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Ordinary |
05:58:27 - 10-Jul-26 |
| Sell* | 500 | $15.145 | Ordinary |
05:58:27 - 10-Jul-26 |
| Sell* | 500 | $15.145 | Ordinary |
05:58:27 - 10-Jul-26 |
| Sell* | 9 | $15.14 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 25 | $15.14 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 20 | $15.14 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 291 | $15.145 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 209 | $15.145 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 91 | $15.15 | Ordinary |
05:58:19 - 10-Jul-26 |
| Sell* | 25 | $15.16 | Ordinary |
05:58:10 - 10-Jul-26 |
| Sell* | 25 | $15.17 | Ordinary |
05:58:10 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
05:58:10 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
05:57:30 - 10-Jul-26 |
| Sell* | 25 | $15.17 | Ordinary |
05:55:11 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
05:55:11 - 10-Jul-26 |
| Sell* | 4 | $15.18 | Ordinary |
05:55:11 - 10-Jul-26 |
| Buy* | 25 | $15.18 | Ordinary |
05:55:11 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Ordinary |
05:55:11 - 10-Jul-26 |
| Sell* | 25 | $15.17 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 20 | $15.17 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 25 | $15.17 | Ordinary |
05:54:57 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
05:51:33 - 10-Jul-26 |
| Sell* | 8 | $15.17 | Ordinary |
05:51:33 - 10-Jul-26 |
| Unknown* | 343 | $15.17 | Ordinary |
05:51:31 - 10-Jul-26 |
| Sell* | 10 | $15.17 | Ordinary |
05:51:31 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
05:51:31 - 10-Jul-26 |
| Unknown* | 19 | $15.17 | Ordinary |
05:50:42 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
05:49:42 - 10-Jul-26 |
| Sell* | 70 | $15.17 | Ordinary |
05:49:41 - 10-Jul-26 |
| Sell* | 700 | $15.17 | Ordinary |
05:49:41 - 10-Jul-26 |
| Sell* | 100 | $15.17 | Ordinary |
05:49:41 - 10-Jul-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 125 | $15.19 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 10 | $15.19 | Ordinary |
05:47:02 - 10-Jul-26 |
| Sell* | 15 | $15.20 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 20 | $15.20 | Ordinary |
05:46:47 - 10-Jul-26 |
| Sell* | 5 | $15.20 | Ordinary |
05:46:47 - 10-Jul-26 |
| Buy* | 2 | $15.21 | Ordinary |
05:46:41 - 10-Jul-26 |
| Buy* | 10 | $15.21 | Ordinary |
05:46:41 - 10-Jul-26 |
| Buy* | 100 | $15.21 | Ordinary |
05:46:41 - 10-Jul-26 |
| Buy* | 80 | $15.20 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 5 | $15.20 | Ordinary |
05:46:19 - 10-Jul-26 |
| Buy* | 5 | $15.18 | Ordinary |
05:43:06 - 10-Jul-26 |
| Buy* | 100 | $15.18 | Ordinary |
05:43:06 - 10-Jul-26 |
| Buy* | 25 | $15.18 | Ordinary |
05:43:06 - 10-Jul-26 |
| Buy* | 20 | $15.18 | Ordinary |
05:43:06 - 10-Jul-26 |
| Buy* | 2 | $15.17 | Ordinary |
05:43:00 - 10-Jul-26 |
| Sell* | 3 | $15.18 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 25 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 20 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 1 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 2 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 3 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 5 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 8 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 13 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 22 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 35 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 23 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 20 | $15.18 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 300 | $15.19 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 20 | $15.19 | Ordinary |
05:42:11 - 10-Jul-26 |
| Sell* | 300 | $15.20 | Ordinary |
05:42:11 - 10-Jul-26 |
| Buy* | 2,370 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 20 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 300 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 30 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 50 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 8 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 300 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 10 | $15.20 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 20 | $15.19 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 1 | $15.19 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 50 | $15.19 | Ordinary |
05:41:28 - 10-Jul-26 |
| Buy* | 50 | $15.19 | Ordinary |
05:41:28 - 10-Jul-26 |
| Unknown* | 12 | $15.18 | Ordinary |
05:41:28 - 10-Jul-26 |
| Unknown* | 20 | $15.18 | Ordinary |
05:41:28 - 10-Jul-26 |
| Sell* | 1 | $15.16 | Ordinary |
05:39:16 - 10-Jul-26 |
| Sell* | 7 | $15.16 | Ordinary |
05:39:16 - 10-Jul-26 |
| Unknown* | 32 | $15.17 | Ordinary |
05:38:21 - 10-Jul-26 |
| Sell* | 2,000 | $15.16 | Ordinary |
05:35:21 - 10-Jul-26 |
| Sell* | 56 | $15.16 | Ordinary |
05:35:21 - 10-Jul-26 |
| Buy* | 125 | $15.17 | Ordinary |
05:34:11 - 10-Jul-26 |
| Buy* | 216 | $15.17 | Ordinary |
05:34:11 - 10-Jul-26 |
| Buy* | 300 | $15.17 | Ordinary |
05:34:11 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 840 | $15.16 | Ordinary |
05:33:19 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:33:14 - 10-Jul-26 |
| Buy* | 20 | $15.16 | Ordinary |
05:33:14 - 10-Jul-26 |
| Unknown* | 20 | $15.16 | Ordinary |
05:33:14 - 10-Jul-26 |
| Unknown* | 32 | $15.16 | Ordinary |
05:32:53 - 10-Jul-26 |
| Buy* | 1 | $15.16 | Ordinary |
05:32:53 - 10-Jul-26 |
| Unknown* | 32 | $15.15 | Ordinary |
05:31:42 - 10-Jul-26 |
| Buy* | 50 | $15.15 | Ordinary |
05:31:42 - 10-Jul-26 |
| Buy* | 22 | $15.15 | Ordinary |
05:31:42 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Ordinary |
05:31:42 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:31:12 - 10-Jul-26 |
| Buy* | 250 | $15.13 | Ordinary |
05:31:12 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:31:12 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:31:12 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:31:08 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:31:08 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:31:06 - 10-Jul-26 |
| Buy* | 2 | $15.13 | Ordinary |
05:31:05 - 10-Jul-26 |
| Buy* | 2 | $15.13 | Ordinary |
05:31:05 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Ordinary |
05:31:05 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Ordinary |
05:31:05 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Ordinary |
05:31:05 - 10-Jul-26 |
| Buy* | 25 | $15.12 | Ordinary |
05:31:02 - 10-Jul-26 |
| Buy* | 175 | $15.11 | Ordinary |
05:30:33 - 10-Jul-26 |
| Buy* | 25 | $15.11 | Ordinary |
05:30:33 - 10-Jul-26 |
| Sell* | 25 | $15.12 | Ordinary |
05:30:08 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Ordinary |
05:30:08 - 10-Jul-26 |
| Buy* | 50 | $15.14 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 25 | $15.14 | Ordinary |
05:30:04 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Ordinary |
05:29:04 - 10-Jul-26 |
| Buy* | 47 | $15.13 | Ordinary |
05:28:00 - 10-Jul-26 |
| Buy* | 2 | $15.12 | Ordinary |
05:26:36 - 10-Jul-26 |
| Buy* | 10 | $15.12 | Ordinary |
05:26:32 - 10-Jul-26 |
| Buy* | 75 | $15.12 | Ordinary |
05:26:32 - 10-Jul-26 |
| Buy* | 10 | $15.11 | Ordinary |
05:26:32 - 10-Jul-26 |
| Buy* | 1 | $15.10 | Ordinary |
05:26:32 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 8 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 5 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 100 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Ordinary |
05:20:29 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Ordinary |
05:17:39 - 10-Jul-26 |
| Sell* | 12 | $15.07 | Ordinary |
05:17:39 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:17:39 - 10-Jul-26 |
| Sell* | 758 | $15.07 | Ordinary |
05:17:39 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
05:17:39 - 10-Jul-26 |
| Sell* | 162 | $15.08 | Ordinary |
05:16:23 - 10-Jul-26 |
| Sell* | 50 | $15.08 | Ordinary |
05:16:23 - 10-Jul-26 |
| Sell* | 99 | $15.08 | Ordinary |
05:16:23 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
05:13:09 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
05:13:09 - 10-Jul-26 |
| Buy* | 300 | $15.05 | Ordinary |
05:13:02 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Ordinary |
05:13:02 - 10-Jul-26 |
| Unknown* | 250 | $15.07 | Ordinary |
05:10:57 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:10:57 - 10-Jul-26 |
| Sell* | 300 | $15.07 | Ordinary |
05:10:57 - 10-Jul-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:08:57 - 10-Jul-26 |
| Sell* | 11 | $15.07 | Ordinary |
05:08:57 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
05:08:27 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Ordinary |
05:08:27 - 10-Jul-26 |
| Sell* | 30 | $15.07 | Ordinary |
05:08:27 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Ordinary |
05:08:27 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Ordinary |
05:07:32 - 10-Jul-26 |
| Unknown* | 60 | $15.09 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 60 | $15.09 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Ordinary |
05:06:21 - 10-Jul-26 |
| Sell* | 60 | $15.09 | Ordinary |
05:06:21 - 10-Jul-26 |
| Sell* | 50 | $15.09 | Ordinary |
05:06:21 - 10-Jul-26 |
| Buy* | 500 | $15.095 | Ordinary |
05:06:21 - 10-Jul-26 |
| Sell* | 100 | $15.08 | Ordinary |
05:04:04 - 10-Jul-26 |
| Buy* | 200 | $15.05 | Ordinary |
05:01:17 - 10-Jul-26 |
| Unknown* | 15 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 220 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 25 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 195 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 500 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 300 | $15.05 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 250 | $15.08 | Ordinary |
05:00:23 - 10-Jul-26 |
| Unknown* | 100 | $15.08 | Ordinary |
05:00:23 - 10-Jul-26 |
| Sell* | 25 | $15.08 | Ordinary |
05:00:23 - 10-Jul-26 |
| Sell* | 8 | $15.07 | Ordinary |
04:54:33 - 10-Jul-26 |
| Sell* | 10 | $15.07 | Ordinary |
04:54:33 - 10-Jul-26 |
| Buy* | 2 | $15.09 | Ordinary |
04:52:49 - 10-Jul-26 |
| Buy* | 20 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 22 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 30 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 50 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 30 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 200 | $15.08 | Ordinary |
04:52:35 - 10-Jul-26 |
| Buy* | 200 | $15.08 | Ordinary |
04:51:02 - 10-Jul-26 |
| Unknown* | 10 | $15.07 | Ordinary |
04:50:09 - 10-Jul-26 |
| Unknown* | 65 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 30 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:46:21 - 10-Jul-26 |
| Buy* | 16 | $15.07 | Ordinary |
04:42:46 - 10-Jul-26 |
| Buy* | 18 | $15.07 | Ordinary |
04:42:46 - 10-Jul-26 |
| Buy* | 32 | $15.07 | Ordinary |
04:42:46 - 10-Jul-26 |
| Buy* | 23 | $15.08 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 15 | $15.07 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Ordinary |
04:41:59 - 10-Jul-26 |
| Unknown* | 11 | $15.06 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 7 | $15.06 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:41:59 - 10-Jul-26 |
| Buy* | 4 | $15.06 | Ordinary |
04:41:49 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Ordinary |
04:38:40 - 10-Jul-26 |
| Unknown* | 100 | $15.06 | Ordinary |
04:37:28 - 10-Jul-26 |
| Sell* | 50 | $15.06 | Ordinary |
04:36:47 - 10-Jul-26 |
| Sell* | 471 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:46 - 10-Jul-26 |
| Sell* | 29 | $15.07 | Ordinary |
04:36:44 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Ordinary |
04:36:25 - 10-Jul-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:36:20 - 10-Jul-26 |
| Buy* | 10 | $15.09 | Ordinary |
04:33:07 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Ordinary |
04:33:07 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Ordinary |
04:33:07 - 10-Jul-26 |
| Unknown* | 32 | $15.085 | Ordinary |
04:32:58 - 10-Jul-26 |
| Sell* | 32 | $15.08 | Ordinary |
04:32:18 - 10-Jul-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:32:01 - 10-Jul-26 |
| Sell* | 32 | $15.07 | Ordinary |
04:31:34 - 10-Jul-26 |
| Buy* | 300 | $15.07 | Ordinary |
04:31:34 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Ordinary |
04:29:09 - 10-Jul-26 |
| Sell* | 50 | $15.07 | Ordinary |
04:29:09 - 10-Jul-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:29:08 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:28:26 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:28:26 - 10-Jul-26 |
| Sell* | 2 | $15.04 | Ordinary |
04:27:34 - 10-Jul-26 |
| Sell* | 20 | $15.04 | Ordinary |
04:27:34 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 20 | $15.06 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:27:34 - 10-Jul-26 |
| Buy* | 50 | $15.06 | Ordinary |
04:26:53 - 10-Jul-26 |
| Buy* | 7 | $15.06 | Ordinary |
04:26:53 - 10-Jul-26 |
| Sell* | 2 | $15.03 | Ordinary |
04:26:53 - 10-Jul-26 |
| Sell* | 30 | $15.03 | Ordinary |
04:26:53 - 10-Jul-26 |
| Sell* | 5 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Sell* | 50 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Unknown* | 72 | $15.06 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 40 | $15.06 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 30 | $15.06 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 10 | $15.06 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:26:43 - 10-Jul-26 |
| Sell* | 5 | $15.03 | Ordinary |
04:26:43 - 10-Jul-26 |
| Sell* | 27 | $15.03 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 50 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 30 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:26:43 - 10-Jul-26 |
| Buy* | 1 | $15.04 | Ordinary |
04:26:43 - 10-Jul-26 |
| Sell* | 30 | $15.05 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 50 | $15.05 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 30 | $15.05 | Ordinary |
04:24:50 - 10-Jul-26 |
| Sell* | 32 | $15.04 | Ordinary |
04:24:00 - 10-Jul-26 |
| Buy* | 30 | $15.05 | Ordinary |
04:24:00 - 10-Jul-26 |
| Buy* | 400 | $15.05 | Ordinary |
04:24:00 - 10-Jul-26 |
| Sell* | 4 | $15.03 | Ordinary |
04:23:34 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 36 | $15.03 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 50 | $15.03 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:23:33 - 10-Jul-26 |
| Sell* | 40 | $15.05 | Ordinary |
04:22:57 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Ordinary |
04:22:27 - 10-Jul-26 |
| Sell* | 10 | $15.045 | Ordinary |
04:18:43 - 10-Jul-26 |
| Sell* | 32 | $15.05 | Ordinary |
04:18:26 - 10-Jul-26 |
| Buy* | 32 | $15.07 | Ordinary |
04:18:04 - 10-Jul-26 |
| Buy* | 1 | $15.05 | Ordinary |
04:17:52 - 10-Jul-26 |
| Buy* | 859 | $15.04 | Ordinary |
04:17:32 - 10-Jul-26 |
| Sell* | 50 | $15.04 | Ordinary |
04:17:21 - 10-Jul-26 |
| Sell* | 10 | $15.02 | Ordinary |
04:17:12 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 100 | $15.035 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 50 | $15.03 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 10 | $15.03 | Ordinary |
04:16:53 - 10-Jul-26 |
| Sell* | 32 | $15.02 | Ordinary |
04:16:50 - 10-Jul-26 |
| Sell* | 50 | $15.02 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 150 | $15.02 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 100 | $15.02 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 200 | $15.03 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 100 | $15.03 | Ordinary |
04:16:47 - 10-Jul-26 |
| Sell* | 200 | $15.03 | Ordinary |
04:16:47 - 10-Jul-26 |
| Buy* | 10 | $15.03 | Ordinary |
04:16:47 - 10-Jul-26 |
| Unknown* | 232 | $15.02 | Ordinary |
04:16:40 - 10-Jul-26 |
| Unknown* | 68 | $15.02 | Ordinary |
04:16:40 - 10-Jul-26 |
| Unknown* | 182 | $15.02 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 168 | $15.025 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 32 | $15.025 | Ordinary |
04:16:40 - 10-Jul-26 |
| Buy* | 300 | $15.025 | Ordinary |
04:16:40 - 10-Jul-26 |
| Sell* | 32 | $15.00 | Ordinary |
04:15:03 - 10-Jul-26 |
| Unknown* | 10 | $15.00 | Ordinary |
04:15:03 - 10-Jul-26 |
| Sell* | 32 | $14.995 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 44 | $14.995 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 110 | $14.995 | Ordinary |
04:14:52 - 10-Jul-26 |
| Sell* | 3 | $14.995 | Ordinary |
04:14:48 - 10-Jul-26 |
| Sell* | 15 | $14.995 | Ordinary |
04:14:34 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Ordinary |
04:13:55 - 10-Jul-26 |
| Sell* | 1 | $14.99 | Ordinary |
04:13:53 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Ordinary |
04:13:11 - 10-Jul-26 |
| Sell* | 32 | $15.00 | Ordinary |
04:11:59 - 10-Jul-26 |
| Sell* | 32 | $14.995 | Ordinary |
04:10:41 - 10-Jul-26 |
| Buy* | 400 | $15.00 | Ordinary |
04:10:41 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:10:41 - 10-Jul-26 |
| Buy* | 30 | $15.00 | Ordinary |
04:10:41 - 10-Jul-26 |
| Buy* | 1 | $15.00 | Ordinary |
04:10:41 - 10-Jul-26 |
| Sell* | 12 | $14.99 | Ordinary |
04:10:37 - 10-Jul-26 |
| Sell* | 70 | $14.995 | Ordinary |
04:10:37 - 10-Jul-26 |
| Unknown* | 1 | $14.99 | Ordinary |
04:10:20 - 10-Jul-26 |
| Unknown* | 111 | $14.985 | Ordinary |
04:10:09 - 10-Jul-26 |
| Buy* | 78 | $14.98 | Ordinary |
04:05:52 - 10-Jul-26 |
| Unknown* | 65 | $14.97 | Ordinary |
04:05:47 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:04:33 - 10-Jul-26 |
| Sell* | 200 | $14.95 | Ordinary |
04:04:22 - 10-Jul-26 |
| Unknown* | 65 | $14.96 | Ordinary |
04:04:08 - 10-Jul-26 |
| Buy* | 100 | $14.96 | Ordinary |
04:04:08 - 10-Jul-26 |
| Sell* | 60 | $14.95 | Ordinary |
04:03:33 - 10-Jul-26 |
| Sell* | 100 | $14.95 | Ordinary |
04:03:33 - 10-Jul-26 |
| Sell* | 3 | $14.92 | Ordinary |
04:00:59 - 10-Jul-26 |
| Sell* | 5 | $14.95 | Ordinary |
04:00:46 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 168 | $14.99 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 200 | $14.95 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 32 | $15.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 34 | $15.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 66 | $15.01 | Ordinary |
04:00:00 - 10-Jul-26 |