| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.32 | 15.535 | 14.95 | 14.98 | 2,413,095 |
| 9th Jul 2026 (Thu) | 14.64 | 14.89 | 14.52 | 14.69 | 1,523,381 |
| 8th Jul 2026 (Wed) | 14.27 | 14.92 | 14.11 | 14.86 | 2,029,125 |
| 7th Jul 2026 (Tue) | 15.35 | 15.76 | 14.76 | 14.80 | 2,371,592 |
| 6th Jul 2026 (Mon) | 14.325 | 16.15 | 14.30 | 15.55 | 3,572,530 |
| 3rd Jul 2026 (Fri) | 14.52 | 14.52 | 14.36 | 14.36 | 0 |
| 2nd Jul 2026 (Thu) | 14.52 | 15.245 | 14.25 | 14.36 | 3,079,760 |
| 1st Jul 2026 (Wed) | 13.33 | 14.62 | 13.30 | 14.15 | 3,330,405 |
| 30th Jun 2026 (Tue) | 13.18 | 13.51 | 12.81 | 13.31 | 2,700,712 |
| 29th Jun 2026 (Mon) | 13.73 | 13.90 | 13.03 | 13.80 | 2,183,767 |
| 26th Jun 2026 (Fri) | 13.03 | 13.805 | 12.95 | 13.56 | 2,635,904 |
| 25th Jun 2026 (Thu) | 14.20 | 14.22 | 13.07 | 13.32 | 2,418,181 |
| 24th Jun 2026 (Wed) | 14.94 | 15.08 | 13.86 | 14.02 | 2,705,694 |
| 23rd Jun 2026 (Tue) | 15.17 | 15.49 | 14.98 | 15.13 | 2,113,637 |
| 22nd Jun 2026 (Mon) | 16.28 | 17.13 | 15.725 | 15.86 | 2,291,789 |
| 19th Jun 2026 (Fri) | 15.93 | 16.22 | 15.45 | 16.14 | 2,601,614 |
| 18th Jun 2026 (Thu) | 15.93 | 16.22 | 15.45 | 16.14 | 2,601,614 |
| 17th Jun 2026 (Wed) | 16.125 | 16.825 | 15.69 | 15.70 | 1,537,611 |
| 16th Jun 2026 (Tue) | 16.975 | 17.255 | 16.17 | 16.21 | 2,110,662 |
| 15th Jun 2026 (Mon) | 17.17 | 17.81 | 17.05 | 17.11 | 3,958,674 |
| 12th Jun 2026 (Fri) | 16.31 | 16.80 | 15.96 | 16.11 | 1,733,231 |
| 11th Jun 2026 (Thu) | 15.64 | 16.53 | 15.36 | 16.52 | 1,903,698 |
| 10th Jun 2026 (Wed) | 15.97 | 16.415 | 15.53 | 15.64 | 1,923,263 |
| 9th Jun 2026 (Tue) | 16.50 | 16.90 | 15.475 | 16.20 | 1,643,727 |
| 8th Jun 2026 (Mon) | 16.63 | 17.28 | 16.41 | 16.85 | 3,475,368 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 15.61 | 15.90 | 4,052,380 |
| 4th Jun 2026 (Thu) | 16.86 | 17.95 | 16.67 | 17.89 | 4,260,199 |
| 3rd Jun 2026 (Wed) | 17.70 | 17.81 | 16.82 | 16.90 | 3,047,312 |
| 2nd Jun 2026 (Tue) | 18.50 | 18.69 | 17.525 | 17.97 | 4,262,380 |
| 1st Jun 2026 (Mon) | 18.44 | 19.44 | 18.20 | 18.85 | 3,106,246 |
| 29th May 2026 (Fri) | 18.81 | 19.855 | 18.44 | 19.27 | 2,485,686 |
| 28th May 2026 (Thu) | 18.33 | 19.335 | 17.87 | 19.25 | 3,390,170 |
| 27th May 2026 (Wed) | 19.00 | 19.15 | 18.725 | 18.82 | 1,742,462 |
| 26th May 2026 (Tue) | 19.29 | 20.045 | 19.03 | 19.20 | 2,689,065 |
| 25th May 2026 (Mon) | 19.435 | 19.87 | 18.815 | 18.88 | 1,779,144 |
| 22nd May 2026 (Fri) | 19.435 | 19.87 | 18.815 | 18.88 | 1,779,144 |
| 21st May 2026 (Thu) | 19.00 | 19.65 | 18.96 | 19.61 | 1,540,022 |
| 20th May 2026 (Wed) | 18.78 | 19.645 | 18.65 | 19.39 | 1,527,094 |
| 19th May 2026 (Tue) | 18.50 | 18.95 | 18.295 | 18.63 | 1,499,652 |
| 18th May 2026 (Mon) | 19.34 | 19.37 | 18.30 | 18.73 | 3,360,746 |
| 15th May 2026 (Fri) | 21.25 | 21.27 | 19.86 | 19.87 | 3,058,001 |
| 14th May 2026 (Thu) | 21.20 | 22.645 | 20.70 | 22.00 | 3,181,541 |
| 13th May 2026 (Wed) | 21.43 | 21.68 | 21.03 | 21.18 | 1,806,831 |
| 12th May 2026 (Tue) | 22.37 | 22.40 | 21.235 | 21.67 | 2,259,393 |
| 11th May 2026 (Mon) | 22.02 | 23.365 | 21.98 | 23.02 | 2,639,655 |