| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.13 | 27.92 | 26.73 | 26.84 | 2,477,575 |
| 25th Sep 2026 (Fri) | 28.28 | 28.38 | 26.925 | 27.56 | 2,999,967 |
| 24th Sep 2026 (Thu) | 27.205 | 28.325 | 27.155 | 28.03 | 2,856,484 |
| 23rd Sep 2026 (Wed) | 28.18 | 28.55 | 27.31 | 27.46 | 2,604,802 |
| 22nd Sep 2026 (Tue) | 27.99 | 28.86 | 27.72 | 28.76 | 3,511,615 |
| 21st Sep 2026 (Mon) | 27.56 | 28.33 | 27.09 | 28.25 | 4,225,693 |
| 18th Sep 2026 (Fri) | 24.80 | 26.37 | 24.78 | 25.99 | 4,859,987 |
| 17th Sep 2026 (Thu) | 23.465 | 24.57 | 23.22 | 23.89 | 3,416,399 |
| 16th Sep 2026 (Wed) | 23.425 | 23.58 | 22.16 | 22.81 | 2,579,668 |
| 15th Sep 2026 (Tue) | 24.53 | 24.70 | 22.995 | 23.60 | 3,825,877 |
| 14th Sep 2026 (Mon) | 24.605 | 25.965 | 24.56 | 25.76 | 3,393,975 |
| 11th Sep 2026 (Fri) | 24.51 | 26.96 | 24.285 | 25.03 | 4,630,199 |
| 10th Sep 2026 (Thu) | 23.67 | 24.68 | 23.36 | 24.20 | 1,612,159 |
| 9th Sep 2026 (Wed) | 25.50 | 25.56 | 24.13 | 24.21 | 1,575,480 |
| 8th Sep 2026 (Tue) | 24.76 | 25.20 | 24.20 | 24.77 | 1,856,336 |
| 7th Sep 2026 (Mon) | 25.335 | 25.485 | 24.53 | 24.97 | 3,501,928 |
| 4th Sep 2026 (Fri) | 25.335 | 25.485 | 24.53 | 24.97 | 3,501,928 |
| 3rd Sep 2026 (Thu) | 23.86 | 26.595 | 23.80 | 26.45 | 5,461,992 |
| 2nd Sep 2026 (Wed) | 23.085 | 23.53 | 22.83 | 23.06 | 1,974,205 |
| 1st Sep 2026 (Tue) | 24.41 | 24.57 | 23.06 | 23.37 | 2,594,872 |
| 31st Aug 2026 (Mon) | 23.95 | 25.47 | 23.71 | 25.32 | 2,511,564 |
| 28th Aug 2026 (Fri) | 25.10 | 25.68 | 23.75 | 23.80 | 3,754,508 |
| 27th Aug 2026 (Thu) | 25.92 | 26.91 | 25.105 | 25.63 | 5,427,422 |
| 26th Aug 2026 (Wed) | 24.24 | 25.26 | 24.14 | 24.91 | 2,858,776 |
| 25th Aug 2026 (Tue) | 23.80 | 25.77 | 23.60 | 24.82 | 6,614,033 |
| 24th Aug 2026 (Mon) | 23.60 | 24.94 | 23.23 | 24.14 | 5,068,168 |
| 21st Aug 2026 (Fri) | 22.245 | 23.335 | 21.90 | 22.83 | 5,304,552 |
| 20th Aug 2026 (Thu) | 21.48 | 21.79 | 20.73 | 21.57 | 4,285,033 |
| 19th Aug 2026 (Wed) | 18.525 | 20.89 | 18.37 | 20.24 | 5,773,478 |
| 18th Aug 2026 (Tue) | 18.34 | 18.94 | 18.27 | 18.28 | 1,361,421 |
| 17th Aug 2026 (Mon) | 18.21 | 19.00 | 18.12 | 18.73 | 2,447,668 |
| 14th Aug 2026 (Fri) | 18.00 | 18.22 | 17.41 | 18.08 | 1,823,341 |
| 13th Aug 2026 (Thu) | 17.875 | 18.47 | 17.68 | 18.29 | 1,915,139 |
| 12th Aug 2026 (Wed) | 18.36 | 18.40 | 17.84 | 17.89 | 1,734,701 |
| 11th Aug 2026 (Tue) | 18.20 | 18.46 | 17.64 | 18.09 | 1,379,419 |
| 10th Aug 2026 (Mon) | 18.75 | 18.855 | 18.065 | 18.10 | 2,038,027 |
| 7th Aug 2026 (Fri) | 18.855 | 19.30 | 18.14 | 18.82 | 2,185,346 |
| 6th Aug 2026 (Thu) | 18.02 | 18.71 | 17.83 | 18.30 | 1,820,437 |
| 5th Aug 2026 (Wed) | 18.10 | 18.60 | 17.59 | 18.43 | 1,993,643 |
| 4th Aug 2026 (Tue) | 17.485 | 18.19 | 17.31 | 18.10 | 2,045,833 |
| 3rd Aug 2026 (Mon) | 16.91 | 17.545 | 16.64 | 17.42 | 1,361,128 |
| 31st Jul 2026 (Fri) | 17.76 | 17.76 | 16.525 | 17.28 | 2,252,812 |
| 30th Jul 2026 (Thu) | 16.96 | 18.23 | 16.875 | 18.08 | 2,935,150 |
| 29th Jul 2026 (Wed) | 17.435 | 17.73 | 16.535 | 16.59 | 1,757,806 |