| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.78 | 19.645 | 18.65 | 19.39 | 1,527,094 |
| 19th May 2026 (Tue) | 18.50 | 18.95 | 18.295 | 18.63 | 1,499,652 |
| 18th May 2026 (Mon) | 19.34 | 19.37 | 18.30 | 18.73 | 3,360,746 |
| 15th May 2026 (Fri) | 21.25 | 21.27 | 19.86 | 19.87 | 3,058,001 |
| 14th May 2026 (Thu) | 21.20 | 22.645 | 20.70 | 22.00 | 3,181,541 |
| 13th May 2026 (Wed) | 21.43 | 21.68 | 21.03 | 21.18 | 1,806,831 |
| 12th May 2026 (Tue) | 22.37 | 22.40 | 21.235 | 21.67 | 2,259,393 |
| 11th May 2026 (Mon) | 22.02 | 23.365 | 21.98 | 23.02 | 2,639,655 |
| 8th May 2026 (Fri) | 21.96 | 22.39 | 21.48 | 22.17 | 2,793,414 |
| 7th May 2026 (Thu) | 22.55 | 22.63 | 21.39 | 22.00 | 3,059,913 |
| 6th May 2026 (Wed) | 22.995 | 23.47 | 22.64 | 22.91 | 2,797,423 |
| 5th May 2026 (Tue) | 23.17 | 23.33 | 22.58 | 23.10 | 2,854,287 |
| 4th May 2026 (Mon) | 22.20 | 23.17 | 22.19 | 22.79 | 3,442,026 |
| 1st May 2026 (Fri) | 21.66 | 22.09 | 21.445 | 21.88 | 1,913,206 |
| 30th Apr 2026 (Thu) | 20.73 | 21.42 | 20.52 | 21.40 | 1,483,014 |
| 29th Apr 2026 (Wed) | 21.22 | 21.22 | 20.19 | 20.66 | 2,403,859 |
| 28th Apr 2026 (Tue) | 20.98 | 21.67 | 20.59 | 21.48 | 1,529,916 |
| 27th Apr 2026 (Mon) | 22.03 | 22.40 | 21.435 | 21.55 | 2,677,706 |
| 24th Apr 2026 (Fri) | 22.41 | 22.50 | 21.68 | 22.14 | 1,760,836 |
| 23rd Apr 2026 (Thu) | 22.615 | 23.045 | 21.65 | 22.00 | 2,656,202 |
| 22nd Apr 2026 (Wed) | 22.85 | 23.44 | 22.69 | 23.31 | 3,290,006 |
| 21st Apr 2026 (Tue) | 22.65 | 22.81 | 21.69 | 21.71 | 2,225,366 |
| 20th Apr 2026 (Mon) | 22.19 | 22.75 | 21.58 | 22.53 | 2,848,893 |
| 17th Apr 2026 (Fri) | 23.02 | 24.11 | 22.675 | 22.95 | 4,783,620 |
| 16th Apr 2026 (Thu) | 22.385 | 22.46 | 21.565 | 22.44 | 2,676,237 |
| 15th Apr 2026 (Wed) | 21.64 | 22.44 | 21.16 | 22.34 | 2,312,847 |
| 14th Apr 2026 (Tue) | 22.36 | 23.155 | 21.10 | 21.48 | 6,051,090 |
| 13th Apr 2026 (Mon) | 20.895 | 22.02 | 20.69 | 21.51 | 4,717,234 |
| 10th Apr 2026 (Fri) | 21.50 | 21.76 | 21.00 | 21.28 | 2,214,676 |
| 9th Apr 2026 (Thu) | 21.24 | 21.84 | 20.48 | 21.08 | 2,984,368 |
| 8th Apr 2026 (Wed) | 21.82 | 21.95 | 20.64 | 21.52 | 2,604,682 |
| 7th Apr 2026 (Tue) | 20.06 | 20.22 | 19.305 | 20.17 | 1,910,265 |
| 6th Apr 2026 (Mon) | 20.00 | 20.96 | 19.98 | 20.60 | 3,120,594 |
| 3rd Apr 2026 (Fri) | 18.875 | 19.54 | 18.30 | 19.45 | 2,171,415 |
| 2nd Apr 2026 (Thu) | 18.875 | 19.54 | 18.30 | 19.45 | 2,171,415 |
| 1st Apr 2026 (Wed) | 19.98 | 20.38 | 19.50 | 19.69 | 2,711,097 |
| 31st Mar 2026 (Tue) | 18.60 | 19.98 | 18.37 | 19.78 | 2,890,469 |
| 30th Mar 2026 (Mon) | 19.16 | 19.17 | 17.84 | 18.30 | 3,651,856 |
| 27th Mar 2026 (Fri) | 19.05 | 19.13 | 18.29 | 18.39 | 3,302,657 |
| 26th Mar 2026 (Thu) | 20.345 | 20.71 | 19.45 | 19.47 | 2,833,365 |
| 25th Mar 2026 (Wed) | 21.36 | 21.87 | 20.76 | 21.24 | 2,196,639 |
| 24th Mar 2026 (Tue) | 21.15 | 21.48 | 20.37 | 20.80 | 1,635,465 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.78 | 20.53 | 21.27 | 1,805,261 |