| Price | $42.60 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $0.70 1.67% |
| Buy | $42.72 |
| Sell | $42.50 |
| Buy / Sell BMNR Shares | |
| Last Trade: | Sell 175.00 at $42.60 |
| Day's Volume: | 3,439,572 |
| Last Close: | $42.35 |
| Open: | $46.99 |
| ISIN: | US09175A2069 |
| Day's Range | $41.16 - $48.00 |
| 52wk Range: | $4.06 - $160.96 |
| Market Capitalisation: | $3.59b |
| VWAP: | $44.83281 |
| Shares in Issue: | 80.22m |
Bitmine Immersi (BMNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $42.60 | Ordinary |
17:39:49 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Ordinary |
17:39:27 - 18-Jul-25 |
| Buy* | 20 | $42.60 | Ordinary |
17:38:37 - 18-Jul-25 |
| Buy* | 10 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 1 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 140 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Ordinary |
17:38:25 - 18-Jul-25 |
| Sell* | 10 | $42.45 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 50 | $42.47 | Ordinary |
17:37:25 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Ordinary |
17:37:17 - 18-Jul-25 |
