| Price | $61.15 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $1.19 1.98% |
| Buy | $61.20 |
| Sell | $61.15 |
| Last Trade: | Buy 10.00 at $61.15 |
| Day's Volume: | 4,470,454 |
| Last Close: | $61.29 |
| Open: | $60.01 |
| ISIN: | US09175A2069 |
| Day's Range | $59.12 - $64.25 |
| 52wk Range: | $4.06 - $160.96 |
| Market Capitalisation: | $9.90b |
| VWAP: | $61.2588 |
| Shares in Issue: | 173.50m |
Bitmine Immersi (BMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $61.15 | Ordinary |
17:39:43 - 19-Sep-25 |
| Sell* | 13 | $61.11 | Ordinary |
17:39:34 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Sell* | 2 | $61.12 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 80 | $61.14 | Ordinary |
17:39:08 - 19-Sep-25 |
| Buy* | 192 | $61.15 | Ordinary |
17:38:57 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Ordinary |
17:38:53 - 19-Sep-25 |
| Buy* | 13 | $61.14 | Ordinary |
17:38:30 - 19-Sep-25 |
| Buy* | 99 | $61.14 | Ordinary |
17:38:29 - 19-Sep-25 |
