| Price | $34.88 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $-3.50 -9.12% |
| Buy | $34.95 |
| Sell | $34.85 |
| Last Trade: | Buy 4.00 at $34.88 |
| Day's Volume: | 3,041,809 |
| Last Close: | $34.86 |
| Open: | $38.50 |
| ISIN: | US09175A2069 |
| Day's Range | $34.74 - $38.80 |
| 52wk Range: | $4.06 - $160.96 |
| Market Capitalisation: | $17.20b |
| VWAP: | $36.47935 |
| Shares in Issue: | 425.84m |
BMNR.US (BMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.88 | Ordinary |
17:38:40 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
17:38:14 - 12-Dec-25 |
| Buy* | 7 | $34.87 | Ordinary |
17:37:51 - 12-Dec-25 |
| Buy* | 1,175 | $34.86 | Ordinary |
17:37:48 - 12-Dec-25 |
| Buy* | 10 | $34.86 | Ordinary |
17:37:40 - 12-Dec-25 |
| Sell* | 89 | $34.88 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 400 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Ordinary |
17:32:56 - 12-Dec-25 |
