| Price | $20.76 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $3.36 19.31% |
| Buy | $20.78 |
| Sell | $20.72 |
| Last Trade: | Buy 25.00 at $20.76 |
| Day's Volume: | 4,862,164 |
| Last Close: | $20.47 |
| Open: | $18.775 |
| ISIN: | US09175A2069 |
| Day's Range | $18.70 - $20.695 |
| 52wk Range: | $4.06 - $160.96 |
| Market Capitalisation: | $9.23b |
| VWAP: | $19.78395 |
| Shares in Issue: | 454.86m |
Bitmine Immersi (BMNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.76 | Ordinary |
17:39:57 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
17:39:54 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
17:39:45 - 06-Feb-26 |
| Sell* | 185 | $20.73 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 300 | $20.72 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
17:39:35 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
17:39:31 - 06-Feb-26 |
