Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitmine Immersi (BMNR.US) Share Price

Price $19.39 on 03-04-2026 at 22:47:26
Change $-0.30 -1.54%
Buy $19.48
Sell $19.38
Last Trade: -
Day's Volume: 2,171,415
Last Close: $19.45
Open: $18.875
ISIN: US09175A2069
Day's Range $18.30 - $19.54
52wk Range: $4.10 - $160.95
Market Capitalisation: $8.96b
VWAP: $18.86622
Shares in Issue: 454.86m

Bitmine Immersi (BMNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitmine Immersi trades

Bitmine Immersi (BMNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.875 19.54 18.30 19.45 2,171,415
2nd Apr 2026 (Thu) 18.875 19.54 18.30 19.45 2,171,415
1st Apr 2026 (Wed) 19.98 20.38 19.50 19.69 2,711,097
31st Mar 2026 (Tue) 18.60 19.98 18.37 19.78 2,890,469
30th Mar 2026 (Mon) 19.16 19.17 17.84 18.30 3,651,856
27th Mar 2026 (Fri) 19.05 19.13 18.29 18.39 3,302,657
26th Mar 2026 (Thu) 20.345 20.71 19.45 19.47 2,833,365
25th Mar 2026 (Wed) 21.36 21.87 20.76 21.24 2,196,639
24th Mar 2026 (Tue) 21.15 21.48 20.37 20.80 1,635,465
23rd Mar 2026 (Mon) 21.20 21.78 20.53 21.27 1,805,261
20th Mar 2026 (Fri) 21.12 21.17 20.225 20.94 1,249,532
19th Mar 2026 (Thu) 20.77 21.37 20.45 21.14 1,052,401
18th Mar 2026 (Wed) 22.37 22.535 21.41 21.41 2,403,300
17th Mar 2026 (Tue) 23.375 23.85 22.98 23.23 2,855,047
16th Mar 2026 (Mon) 22.27 23.53 22.18 23.39 4,805,377
13th Mar 2026 (Fri) 21.755 22.75 20.50 20.54 6,081,208
12th Mar 2026 (Thu) 20.89 21.29 20.16 20.55 1,535,277
11th Mar 2026 (Wed) 20.83 21.48 20.39 21.05 1,119,993
10th Mar 2026 (Tue) 20.73 21.475 20.345 20.73 1,506,430
9th Mar 2026 (Mon) 19.305 20.73 19.275 20.70 2,158,672
6th Mar 2026 (Fri) 19.53 19.55 18.85 18.88 1,036,385
See more Bitmine Immersi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered