| Price | $21.76 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.66 3.11% |
| Buy | $22.10 |
| Sell | $21.61 |
| Last Trade: | Buy 2.00 at $21.43 |
| Day's Volume: | 22,416 |
| Last Close: | $21.70 |
| Open: | $20.42 |
| ISIN: | US88340C1238 |
| Day's Range | $20.40 - $21.80 |
| 52wk Range: | $1.01 - $33.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.01773 |
| Shares in Issue: | N/A |
Leverage Shares (BMNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.43 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 60 | $21.26 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 40 | $21.25 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 80 | $21.25 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 33 | $21.25 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
15:25:08 - 21-May-26 |
