| Price | $29.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.35 -4.38% |
| Buy | $29.66 |
| Sell | $29.32 |
| Last Trade: | Buy 1.00 at $29.48 |
| Day's Volume: | 32,240 |
| Last Close: | $29.2358 |
| Open: | $31.26 |
| ISIN: | US88340C1238 |
| Day's Range | $29.19 - $31.60 |
| 52wk Range: | $1.045 - $33.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.21783 |
| Shares in Issue: | N/A |
Leverage Shares (BMNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.48 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 16 | $29.42 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1,020 | $29.67 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 147 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 403 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 453 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 453 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
15:25:38 - 28-Sep-26 |
