| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.26 | 31.60 | 29.19 | 29.2358 | 32,240 |
| 25th Sep 2026 (Fri) | 31.52 | 31.52 | 29.47 | 30.8342 | 31,428 |
| 24th Sep 2026 (Thu) | 31.44 | 32.699 | 30.759 | 31.93 | 22,776 |
| 23rd Sep 2026 (Wed) | 32.30 | 32.35 | 30.48 | 30.7789 | 27,419 |
| 22nd Sep 2026 (Tue) | 32.15 | 33.99 | 31.85 | 33.7984 | 19,316 |
| 21st Sep 2026 (Mon) | 31.22 | 32.80 | 30.31 | 32.64 | 42,935 |
| 18th Sep 2026 (Fri) | 25.52 | 28.57 | 25.52 | 27.9566 | 42,352 |
| 17th Sep 2026 (Thu) | 23.10 | 24.89 | 22.70 | 23.70 | 25,244 |
| 16th Sep 2026 (Wed) | 23.01 | 23.01 | 20.56 | 21.7548 | 38,533 |
| 15th Sep 2026 (Tue) | 25.25 | 25.33 | 22.27 | 23.3628 | 42,563 |
| 14th Sep 2026 (Mon) | 25.835 | 28.41 | 25.835 | 28.1471 | 27,512 |
| 11th Sep 2026 (Fri) | 25.34 | 30.00 | 25.34 | 26.63 | 31,179 |
| 10th Sep 2026 (Thu) | 24.68 | 25.64 | 24.565 | 24.9866 | 10,018 |
| 9th Sep 2026 (Wed) | 26.50 | 26.95 | 24.98 | 24.9033 | 14,271 |
| 8th Sep 2026 (Tue) | 26.18 | 26.95 | 25.07 | 26.23 | 19,695 |
| 7th Sep 2026 (Mon) | 27.345 | 27.52 | 25.63 | 26.4573 | 42,582 |
| 4th Sep 2026 (Fri) | 27.345 | 27.52 | 25.63 | 26.4573 | 42,582 |
| 3rd Sep 2026 (Thu) | 25.47 | 29.90 | 25.04 | 29.7903 | 59,218 |
| 2nd Sep 2026 (Wed) | 22.85 | 23.76 | 22.85 | 23.21 | 24,013 |
| 1st Sep 2026 (Tue) | 26.105 | 26.105 | 23.50 | 23.86 | 44,300 |
| 31st Aug 2026 (Mon) | 25.445 | 28.41 | 25.00 | 28.4126 | 23,079 |
| 28th Aug 2026 (Fri) | 27.725 | 28.80 | 24.93 | 24.95 | 26,961 |
| 27th Aug 2026 (Thu) | 29.23 | 32.00 | 28.28 | 29.4159 | 45,809 |
| 26th Aug 2026 (Wed) | 26.585 | 28.43 | 26.51 | 27.73 | 34,634 |
| 25th Aug 2026 (Tue) | 26.69 | 29.50 | 26.31 | 27.3025 | 27,988 |
| 24th Aug 2026 (Mon) | 25.27 | 27.69 | 24.34 | 26.1338 | 40,578 |
| 21st Aug 2026 (Fri) | 22.265 | 24.331 | 21.74 | 23.38 | 75,096 |
| 20th Aug 2026 (Thu) | 20.675 | 21.43 | 19.57 | 20.8934 | 70,982 |
| 19th Aug 2026 (Wed) | 15.84 | 19.65 | 15.50 | 18.4955 | 100,829 |
| 18th Aug 2026 (Tue) | 15.76 | 16.41 | 15.27 | 15.3751 | 24,913 |
| 17th Aug 2026 (Mon) | 15.55 | 16.50 | 15.55 | 16.0149 | 23,496 |
| 14th Aug 2026 (Fri) | 14.54 | 15.25 | 13.96 | 15.1403 | 30,703 |
| 13th Aug 2026 (Thu) | 14.825 | 15.66 | 14.44 | 15.5147 | 46,246 |
| 12th Aug 2026 (Wed) | 15.45 | 15.45 | 14.75 | 14.8772 | 13,231 |
| 11th Aug 2026 (Tue) | 15.00 | 15.48 | 14.46 | 15.1305 | 34,238 |
| 10th Aug 2026 (Mon) | 16.00 | 16.16 | 15.12 | 15.2547 | 84,741 |
| 7th Aug 2026 (Fri) | 16.52 | 17.20 | 15.41 | 16.45 | 35,792 |
| 6th Aug 2026 (Thu) | 15.16 | 16.22 | 14.86 | 15.5851 | 26,277 |
| 5th Aug 2026 (Wed) | 14.96 | 16.08 | 14.42 | 15.80 | 17,312 |
| 4th Aug 2026 (Tue) | 14.93 | 15.32 | 14.15 | 15.26 | 23,685 |
| 3rd Aug 2026 (Mon) | 13.21 | 14.28 | 13.21 | 14.13 | 12,559 |
| 31st Jul 2026 (Fri) | 14.40 | 14.50 | 12.88 | 13.9379 | 22,630 |
| 30th Jul 2026 (Thu) | 13.50 | 15.50 | 13.50 | 15.3321 | 22,837 |
| 29th Jul 2026 (Wed) | 14.32 | 14.56 | 12.99 | 13.0315 | 14,849 |