| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.95 | 12.07 | 11.22 | 11.25 | 31,674 |
| 9th Jul 2026 (Thu) | 10.72 | 11.15 | 10.63 | 10.83 | 40,344 |
| 8th Jul 2026 (Wed) | 10.51 | 11.18 | 10.00 | 11.11 | 57,444 |
| 7th Jul 2026 (Tue) | 11.93 | 12.53 | 11.05 | 11.04 | 40,784 |
| 6th Jul 2026 (Mon) | 10.45 | 13.07 | 10.45 | 12.23 | 192,932 |
| 3rd Jul 2026 (Fri) | 10.90 | 10.90 | 10.50 | 10.50 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 11.73 | 10.40 | 10.50 | 99,497 |
| 1st Jul 2026 (Wed) | 9.285 | 10.76 | 9.285 | 10.23 | 76,669 |
| 30th Jun 2026 (Tue) | 8.86 | 9.22 | 8.40 | 9.13 | 85,374 |
| 29th Jun 2026 (Mon) | 9.60 | 9.94 | 8.779 | 9.8457 | 34,954 |
| 26th Jun 2026 (Fri) | 8.72 | 9.809 | 8.72 | 9.40 | 34,712 |
| 25th Jun 2026 (Thu) | 10.28 | 10.28 | 8.915 | 9.23 | 40,103 |
| 24th Jun 2026 (Wed) | 11.50 | 11.79 | 9.99 | 10.23 | 74,647 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.43 | 11.74 | 11.95 | 86,949 |
| 22nd Jun 2026 (Mon) | 13.985 | 15.29 | 13.00 | 13.15 | 46,060 |
| 19th Jun 2026 (Fri) | 13.19 | 13.79 | 12.55 | 13.75 | 40,648 |
| 18th Jun 2026 (Thu) | 13.19 | 13.79 | 12.55 | 13.75 | 40,648 |
| 17th Jun 2026 (Wed) | 13.68 | 14.88 | 13.00 | 13.02 | 24,670 |
| 16th Jun 2026 (Tue) | 15.27 | 15.66 | 13.835 | 13.86 | 71,518 |
| 15th Jun 2026 (Mon) | 15.96 | 16.67 | 15.47 | 15.4922 | 96,740 |
| 12th Jun 2026 (Fri) | 14.16 | 15.00 | 13.72 | 13.8012 | 51,324 |
| 11th Jun 2026 (Thu) | 13.22 | 14.545 | 12.64 | 14.53 | 59,583 |
| 10th Jun 2026 (Wed) | 13.74 | 14.35 | 12.99 | 13.05 | 28,057 |
| 9th Jun 2026 (Tue) | 15.15 | 15.39 | 12.94 | 14.09 | 35,411 |
| 8th Jun 2026 (Mon) | 14.77 | 16.03 | 14.70 | 15.30 | 56,081 |
| 5th Jun 2026 (Fri) | 15.55 | 15.75 | 13.15 | 13.72 | 79,960 |
| 4th Jun 2026 (Thu) | 15.67 | 17.71 | 15.67 | 17.69 | 38,316 |
| 3rd Jun 2026 (Wed) | 17.25 | 17.25 | 15.66 | 15.82 | 36,817 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.44 | 17.12 | 18.02 | 124,259 |
| 1st Jun 2026 (Mon) | 18.94 | 20.98 | 18.50 | 19.87 | 59,469 |
| 29th May 2026 (Fri) | 20.255 | 22.00 | 19.00 | 20.7036 | 20,596 |
| 28th May 2026 (Thu) | 18.67 | 20.84 | 17.89 | 20.79 | 34,774 |
| 27th May 2026 (Wed) | 20.00 | 20.50 | 19.71 | 19.94 | 19,258 |
| 26th May 2026 (Tue) | 21.48 | 22.45 | 20.43 | 20.70 | 45,398 |
| 25th May 2026 (Mon) | 21.43 | 22.20 | 19.97 | 20.03 | 23,406 |
| 22nd May 2026 (Fri) | 21.43 | 22.20 | 19.97 | 20.03 | 23,406 |
| 21st May 2026 (Thu) | 20.42 | 21.80 | 20.40 | 21.70 | 22,573 |
| 20th May 2026 (Wed) | 19.83 | 21.79 | 19.83 | 21.25 | 17,339 |
| 19th May 2026 (Tue) | 19.39 | 20.39 | 19.09 | 19.64 | 24,345 |
| 18th May 2026 (Mon) | 21.37 | 21.39 | 19.00 | 20.00 | 60,443 |
| 15th May 2026 (Fri) | 25.91 | 25.91 | 22.58 | 22.62 | 43,117 |
| 14th May 2026 (Thu) | 25.95 | 29.48 | 24.85 | 27.95 | 27,190 |
| 13th May 2026 (Wed) | 26.74 | 27.31 | 25.75 | 26.04 | 20,098 |
| 12th May 2026 (Tue) | 29.09 | 29.09 | 26.19 | 27.44 | 62,056 |
| 11th May 2026 (Mon) | 29.35 | 31.79 | 28.60 | 30.98 | 25,065 |