| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.83 | 21.79 | 19.83 | 21.25 | 17,339 |
| 19th May 2026 (Tue) | 19.39 | 20.39 | 19.09 | 19.64 | 24,345 |
| 18th May 2026 (Mon) | 21.37 | 21.39 | 19.00 | 20.00 | 60,443 |
| 15th May 2026 (Fri) | 25.91 | 25.91 | 22.58 | 22.62 | 43,117 |
| 14th May 2026 (Thu) | 25.95 | 29.48 | 24.85 | 27.95 | 27,190 |
| 13th May 2026 (Wed) | 26.74 | 27.31 | 25.75 | 26.04 | 20,098 |
| 12th May 2026 (Tue) | 29.09 | 29.09 | 26.19 | 27.44 | 62,056 |
| 11th May 2026 (Mon) | 29.35 | 31.79 | 28.60 | 30.98 | 25,065 |
| 8th May 2026 (Fri) | 28.13 | 29.03 | 27.21 | 28.77 | 22,928 |
| 7th May 2026 (Thu) | 29.36 | 30.10 | 27.00 | 28.55 | 47,002 |
| 6th May 2026 (Wed) | 31.02 | 32.40 | 30.19 | 30.94 | 43,054 |
| 5th May 2026 (Tue) | 31.52 | 32.05 | 30.46 | 31.47 | 17,400 |
| 4th May 2026 (Mon) | 1.45 | 1.575 | 1.45 | 1.53 | 2,433,688 |
| 1st May 2026 (Fri) | 1.395 | 1.44 | 1.37 | 1.41 | 1,725,556 |
| 30th Apr 2026 (Thu) | 1.28 | 1.36 | 1.26 | 1.35 | 910,790 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.22 | 1.27 | 1,941,795 |
| 28th Apr 2026 (Tue) | 1.31 | 1.40 | 1.27 | 1.38 | 1,589,019 |
| 27th Apr 2026 (Mon) | 1.45 | 1.50 | 1.37 | 1.39 | 1,849,503 |
| 24th Apr 2026 (Fri) | 1.49 | 1.51 | 1.41 | 1.47 | 1,127,985 |
| 23rd Apr 2026 (Thu) | 1.525 | 1.59 | 1.41 | 1.46 | 3,231,080 |
| 22nd Apr 2026 (Wed) | 1.57 | 1.65 | 1.56 | 1.64 | 2,524,380 |
| 21st Apr 2026 (Tue) | 1.55 | 1.57 | 1.425 | 1.43 | 2,495,628 |
| 20th Apr 2026 (Mon) | 1.49 | 1.57 | 1.42 | 1.55 | 2,378,228 |
| 17th Apr 2026 (Fri) | 1.62 | 1.755 | 1.57 | 1.60 | 2,881,736 |
| 16th Apr 2026 (Thu) | 1.53 | 1.54 | 1.42 | 1.53 | 1,938,320 |
| 15th Apr 2026 (Wed) | 1.43 | 1.535 | 1.37 | 1.52 | 1,574,414 |
| 14th Apr 2026 (Tue) | 1.53 | 1.625 | 1.37 | 1.42 | 2,276,429 |
| 13th Apr 2026 (Mon) | 1.34 | 1.48 | 1.31 | 1.41 | 1,703,370 |
| 10th Apr 2026 (Fri) | 1.43 | 1.44 | 1.36 | 1.38 | 1,800,331 |
| 9th Apr 2026 (Thu) | 1.39 | 1.46 | 1.29 | 1.36 | 3,218,001 |
| 8th Apr 2026 (Wed) | 1.46 | 1.46 | 1.32 | 1.42 | 2,061,802 |
| 7th Apr 2026 (Tue) | 1.24 | 1.255 | 1.155 | 1.26 | 2,049,955 |
| 6th Apr 2026 (Mon) | 1.25 | 1.355 | 1.245 | 1.32 | 2,127,909 |
| 3rd Apr 2026 (Fri) | 1.10 | 1.18 | 1.045 | 1.17 | 2,158,251 |
| 2nd Apr 2026 (Thu) | 1.10 | 1.18 | 1.045 | 1.17 | 2,158,251 |
| 1st Apr 2026 (Wed) | 1.23 | 1.29 | 1.19 | 1.21 | 2,073,225 |
| 31st Mar 2026 (Tue) | 1.10 | 1.24 | 1.06 | 1.21 | 1,080,357 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.00 | 1.05 | 1,171,776 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.055 | 1.07 | 2,147,249 |
| 26th Mar 2026 (Thu) | 1.315 | 1.36 | 1.20 | 1.21 | 1,988,120 |
| 25th Mar 2026 (Wed) | 1.46 | 1.52 | 1.38 | 1.44 | 3,365,119 |
| 24th Mar 2026 (Tue) | 1.43 | 1.47 | 1.33 | 1.38 | 1,678,830 |
| 23rd Mar 2026 (Mon) | 1.44 | 1.51 | 1.355 | 1.44 | 1,858,677 |