Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BMNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $21.90 Ordinary
 16:37:21 - 21-May-26
Sell* 5 $21.81 Ordinary
 16:37:17 - 21-May-26
Buy* 100 $21.90 Ordinary
 16:33:07 - 21-May-26
Buy* 2 $21.43 Automatic Execution
 15:48:29 - 21-May-26
Buy* 60 $21.26 Automatic Execution
 15:28:20 - 21-May-26
Buy* 40 $21.25 Automatic Execution
 15:28:20 - 21-May-26
Buy* 80 $21.25 Automatic Execution
 15:28:20 - 21-May-26
Buy* 20 $21.24 Automatic Execution
 15:28:20 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 15:28:20 - 21-May-26
Sell* 33 $21.25 Automatic Execution
 15:28:05 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 15:27:34 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 15:26:16 - 21-May-26
Buy* 100 $21.31 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 15:24:39 - 21-May-26
Buy* 100 $21.29 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $21.23 Automatic Execution
 15:23:24 - 21-May-26
Buy* 20 $21.27 Automatic Execution
 15:21:05 - 21-May-26
Buy* 80 $21.27 Automatic Execution
 15:21:05 - 21-May-26
Buy* 20 $21.26 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $21.26 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $21.26 Automatic Execution
 15:19:54 - 21-May-26
Sell* 90 $21.26 Automatic Execution
 15:19:54 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $21.24 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $21.25 Automatic Execution
 15:17:01 - 21-May-26
Buy* 100 $21.28 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1 $21.21 Automatic Execution
 14:52:21 - 21-May-26
Sell* 13 $21.21 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $21.33 Automatic Execution
 14:49:57 - 21-May-26
Sell* 59 $21.33 Automatic Execution
 14:49:57 - 21-May-26
Sell* 59 $21.33 Automatic Execution
 14:49:57 - 21-May-26
Buy* 2 $21.41 Automatic Execution
 14:48:47 - 21-May-26
Sell* 30 $21.55 Automatic Execution
 14:21:37 - 21-May-26
Buy* 1 $21.61 Automatic Execution
 14:19:22 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 14:17:59 - 21-May-26
Sell* 29 $21.57 Automatic Execution
 13:52:40 - 21-May-26
Sell* 29 $21.57 Automatic Execution
 13:52:40 - 21-May-26
Buy* 18 $21.58 Automatic Execution
 13:52:31 - 21-May-26
Buy* 9 $21.55 Automatic Execution
 13:52:20 - 21-May-26
Buy* 12 $21.50 Automatic Execution
 13:51:39 - 21-May-26
Buy* 300 $21.50 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 13:51:25 - 21-May-26
Buy* 1,280 $21.50 Automatic Execution
 13:51:25 - 21-May-26
Buy* 640 $21.50 Automatic Execution
 13:51:25 - 21-May-26
Buy* 16 $21.47 Automatic Execution
 13:51:02 - 21-May-26
Sell* 2 $21.30 Automatic Execution
 13:48:36 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Unknown* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1 $21.29 Automatic Execution
 13:46:19 - 21-May-26
Buy* 1 $20.84 Automatic Execution
 12:55:27 - 21-May-26
Sell* 1 $20.80 Automatic Execution
 12:54:27 - 21-May-26
Sell* 1 $20.80 Automatic Execution
 12:54:27 - 21-May-26
Sell* 824 $20.70 Automatic Execution
 12:50:53 - 21-May-26
Sell* 96 $20.70 Automatic Execution
 12:50:53 - 21-May-26
Sell* 14 $20.83 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $20.83 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 12:25:37 - 21-May-26
Sell* 100 $20.83 Automatic Execution
 12:25:37 - 21-May-26
Sell* 14 $20.83 Automatic Execution
 12:25:37 - 21-May-26
Sell* 1 $20.95 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $21.02 Automatic Execution
 12:18:37 - 21-May-26
Sell* 1 $21.02 Automatic Execution
 12:18:37 - 21-May-26
Sell* 5 $21.03 Automatic Execution
 11:48:52 - 21-May-26
Buy* 1 $20.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 5 $20.58 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $20.74 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $20.57 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $20.75 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $20.77 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $20.81 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1 $20.81 Automatic Execution
 10:18:33 - 21-May-26
Sell* 26 $20.63 Automatic Execution
 09:51:52 - 21-May-26
Sell* 26 $20.63 Automatic Execution
 09:51:52 - 21-May-26
Sell* 2 $20.63 Automatic Execution
 09:51:52 - 21-May-26
Sell* 75 $20.63 Automatic Execution
 09:51:52 - 21-May-26
Sell* 71 $20.70 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $20.65 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $20.65 Automatic Execution
 09:49:57 - 21-May-26
Sell* 1 $20.66 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $20.76 Automatic Execution
 09:46:38 - 21-May-26
Sell* 1 $20.74 Automatic Execution
 09:46:10 - 21-May-26
Sell* 1 $20.88 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $20.94 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $20.425 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $20.345 Automatic Execution
 09:30:03 - 21-May-26
Sell* 44 $20.41 Automatic Execution
 09:30:02 - 21-May-26
Sell* 42 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 44 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 56 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 12 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 44 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 44 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 44 $20.40 Automatic Execution
 09:30:02 - 21-May-26
Sell* 15 $20.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $20.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $20.41 Automatic Execution
 09:30:01 - 21-May-26
Sell* 800 $20.40 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $20.41 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $20.50 Ordinary
 09:28:46 - 21-May-26
Sell* 72 $20.55 Ordinary
 09:19:10 - 21-May-26
Sell* 7 $20.55 Ordinary
 09:16:09 - 21-May-26
Sell* 21 $20.74 Ordinary
 08:37:28 - 21-May-26
Sell* 7 $20.56 Ordinary
 08:24:30 - 21-May-26
Sell* 5 $20.58 Ordinary
 08:24:30 - 21-May-26
Sell* 15 $20.60 Ordinary
 08:24:30 - 21-May-26
Sell* 3 $20.62 Ordinary
 08:23:28 - 21-May-26
Buy* 20 $20.65 Ordinary
 07:26:21 - 21-May-26
Buy* 100 $20.65 Ordinary
 07:26:21 - 21-May-26
Sell* 15 $20.70 Ordinary
 07:16:00 - 21-May-26
Buy* 10 $20.55 Ordinary
 07:03:46 - 21-May-26
Buy* 30 $20.35 Ordinary
 07:00:00 - 21-May-26
Buy* 71 $20.36 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $20.46 Ordinary
 06:56:45 - 21-May-26
Sell* 1 $20.51 Ordinary
 06:55:14 - 21-May-26
Buy* 46 $20.48 Ordinary
 06:55:09 - 21-May-26
Buy* 19 $20.48 Ordinary
 06:54:59 - 21-May-26
Sell* 19 $20.28 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $20.29 Ordinary
 06:50:22 - 21-May-26
Sell* 100 $20.30 Ordinary
 06:50:22 - 21-May-26
Sell* 75 $20.30 Ordinary
 06:50:22 - 21-May-26
Sell* 15 $20.30 Ordinary
 06:50:22 - 21-May-26
Sell* 2 $20.30 Ordinary
 06:50:22 - 21-May-26
Sell* 1 $20.63 Ordinary
 06:34:44 - 21-May-26
Sell* 7 $20.55 Ordinary
 06:34:00 - 21-May-26
Sell* 93 $20.67 Ordinary
 06:34:00 - 21-May-26
Sell* 93 $20.60 Ordinary
 06:34:00 - 21-May-26
Buy* 250 $20.55 Ordinary
 06:32:28 - 21-May-26
Sell* 93 $20.39 Ordinary
 06:30:58 - 21-May-26
Sell* 15 $20.40 Ordinary
 06:30:58 - 21-May-26
Sell* 100 $20.57 Ordinary
 06:28:57 - 21-May-26
Sell* 65 $20.56 Ordinary
 06:28:44 - 21-May-26
Sell* 35 $20.57 Ordinary
 06:28:44 - 21-May-26
Sell* 15 $20.51 Ordinary
 06:26:55 - 21-May-26
Sell* 29 $20.47 Ordinary
 06:26:55 - 21-May-26
Sell* 29 $20.47 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $20.50 Ordinary
 06:26:55 - 21-May-26
Sell* 1 $20.50 Ordinary
 06:26:55 - 21-May-26
Sell* 2 $20.60 Ordinary
 06:26:04 - 21-May-26
Sell* 15 $20.63 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.66 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.67 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.68 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.69 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.70 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.71 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $20.72 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $20.73 Ordinary
 06:25:14 - 21-May-26
Sell* 72 $20.74 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.74 Ordinary
 06:25:14 - 21-May-26
Sell* 360 $20.75 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.75 Ordinary
 06:25:14 - 21-May-26
Sell* 35 $20.76 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.76 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.77 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.78 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.79 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.80 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $20.80 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.81 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.81 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.82 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.83 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $20.84 Ordinary
 06:23:06 - 21-May-26
Sell* 93 $20.85 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.85 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.86 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.86 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.87 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.88 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.88 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.89 Ordinary
 06:23:06 - 21-May-26
Sell* 1 $20.90 Ordinary
 06:22:06 - 21-May-26
Sell* 1 $20.88 Ordinary
 06:13:25 - 21-May-26
Sell* 37 $20.84 Ordinary
 06:12:02 - 21-May-26
Sell* 1 $20.84 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $20.85 Ordinary
 06:12:02 - 21-May-26
Sell* 5 $20.85 Ordinary
 06:12:02 - 21-May-26
Sell* 218 $20.86 Ordinary
 06:12:02 - 21-May-26
Sell* 88 $20.85 Ordinary
 06:09:39 - 21-May-26
Sell* 1 $20.85 Ordinary
 06:09:39 - 21-May-26
Sell* 1 $20.86 Ordinary
 06:09:39 - 21-May-26
Sell* 93 $20.85 Ordinary
 06:08:40 - 21-May-26
Sell* 1 $20.87 Ordinary
 06:08:40 - 21-May-26
Sell* 1 $20.89 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $20.88 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $20.90 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $20.91 Ordinary
 06:08:20 - 21-May-26
Sell* 1 $20.92 Ordinary
 06:07:54 - 21-May-26
Sell* 1 $20.92 Ordinary
 06:06:16 - 21-May-26
Sell* 5 $20.89 Ordinary
 06:05:27 - 21-May-26
Sell* 1 $20.89 Ordinary
 06:05:27 - 21-May-26
Sell* 1 $20.94 Ordinary
 06:05:07 - 21-May-26
Sell* 1 $20.90 Ordinary
 06:04:24 - 21-May-26
Sell* 1 $20.93 Ordinary
 06:04:19 - 21-May-26
Sell* 1 $20.93 Ordinary
 06:04:11 - 21-May-26
Sell* 1 $21.05 Ordinary
 05:59:32 - 21-May-26
Sell* 1 $21.05 Ordinary
 05:59:18 - 21-May-26
Sell* 1 $21.09 Ordinary
 05:58:49 - 21-May-26
Sell* 2 $21.17 Ordinary
 05:46:56 - 21-May-26
Sell* 2 $21.19 Ordinary
 05:46:56 - 21-May-26
Buy* 56 $21.20 Ordinary
 05:45:59 - 21-May-26
Buy* 334 $21.20 Ordinary
 05:45:59 - 21-May-26
Sell* 116 $21.31 Ordinary
 05:41:19 - 21-May-26
Sell* 116 $21.26 Ordinary
 05:41:19 - 21-May-26
Sell* 54 $21.31 Ordinary
 05:41:19 - 21-May-26
Sell* 116 $21.26 Ordinary
 05:41:19 - 21-May-26
Sell* 200 $21.20 Ordinary
 05:41:16 - 21-May-26
Buy* 6 $21.40 Ordinary
 05:21:23 - 21-May-26
Buy* 78 $21.34 Ordinary
 05:06:46 - 21-May-26
Buy* 118 $21.31 Ordinary
 04:47:51 - 21-May-26
Sell* 14 $21.51 Ordinary
 04:24:20 - 21-May-26
Sell* 14 $21.53 Ordinary
 04:10:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13