Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BMNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $11.35 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 9 $11.35 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 20 $11.41 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $11.42 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 50 $11.29 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 100 $11.27 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 90 $11.25 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 160 $11.25 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 9 $11.30 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 50 $11.27 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 348 $11.38 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 152 $11.38 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 25 $11.41 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 980 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 66 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 213 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 241 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 300 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 400 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 400 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 400 $11.47 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 710 $11.46 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 91 $11.46 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 33 $11.46 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 21 $11.46 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $11.34 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 50 $11.30 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 25 $11.29 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 30 $11.38 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 50 $11.39 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 25 $11.36 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $11.73 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 18 $11.70 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 18 $11.70 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 52 $11.69 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 25 $11.58 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 25 $11.56 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 78 $11.57 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 25 $11.57 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 80 $11.585 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 20 $11.585 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 25 $11.59 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 16 $11.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 16 $11.57 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $11.55 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $11.555 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $11.555 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 25 $11.60 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 18 $11.60 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 22 $11.59 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 9 $11.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 25 $11.43 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $11.44 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 11 $11.44 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 60 $11.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 29 $11.85 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 121 $11.85 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 94 $11.76 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 13 $11.90 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 330 $11.82 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 57 $11.82 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $11.79 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 63 $11.77 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $11.77 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 99 $11.89 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1,700 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $11.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $11.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 97 $11.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $11.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $11.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $11.66 Ordinary
 09:26:23 - 10-Jul-26
Sell* 20 $11.63 Ordinary
 09:24:16 - 10-Jul-26
Sell* 342 $11.63 Ordinary
 09:23:03 - 10-Jul-26
Sell* 88 $11.63 Ordinary
 09:23:03 - 10-Jul-26
Sell* 70 $11.63 Ordinary
 09:23:03 - 10-Jul-26
Buy* 3 $11.60 Ordinary
 09:22:36 - 10-Jul-26
Buy* 12 $11.60 Ordinary
 09:22:36 - 10-Jul-26
Buy* 2 $11.60 Ordinary
 09:22:36 - 10-Jul-26
Buy* 358 $11.53 Ordinary
 09:19:19 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 09:19:19 - 10-Jul-26
Buy* 100 $11.52 Ordinary
 09:17:28 - 10-Jul-26
Buy* 100 $11.52 Ordinary
 09:17:28 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 09:17:01 - 10-Jul-26
Buy* 2 $11.52 Ordinary
 09:16:00 - 10-Jul-26
Sell* 30 $11.50 Ordinary
 09:06:26 - 10-Jul-26
Buy* 20 $11.66 Ordinary
 08:14:16 - 10-Jul-26
Buy* 250 $11.66 Ordinary
 08:14:16 - 10-Jul-26
Buy* 40 $11.67 Ordinary
 08:14:16 - 10-Jul-26
Buy* 100 $11.67 Ordinary
 08:14:16 - 10-Jul-26
Buy* 40 $11.67 Ordinary
 08:14:16 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:14:16 - 10-Jul-26
Sell* 653 $11.68 Ordinary
 08:14:04 - 10-Jul-26
Sell* 67 $11.68 Ordinary
 08:14:04 - 10-Jul-26
Sell* 109 $11.56 Ordinary
 08:13:42 - 10-Jul-26
Sell* 109 $11.56 Ordinary
 08:13:42 - 10-Jul-26
Sell* 8 $11.58 Ordinary
 08:05:16 - 10-Jul-26
Sell* 318 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 400 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 200 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 58 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1,400 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 87 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 200 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 130 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 300 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 195 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1,800 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 293 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 173 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 1,200 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 100 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 800 $11.63 Ordinary
 07:25:58 - 10-Jul-26
Sell* 5 $11.65 Ordinary
 07:18:04 - 10-Jul-26
Sell* 53 $11.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $11.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $11.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $11.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 06:52:11 - 10-Jul-26
Sell* 18 $11.66 Ordinary
 06:33:38 - 10-Jul-26
Buy* 100 $11.60 Ordinary
 06:23:29 - 10-Jul-26
Sell* 10 $11.57 Ordinary
 06:22:37 - 10-Jul-26
Sell* 100 $11.58 Ordinary
 06:15:09 - 10-Jul-26
Sell* 12 $11.58 Ordinary
 06:15:09 - 10-Jul-26
Buy* 299 $11.58 Ordinary
 06:15:09 - 10-Jul-26
Buy* 45 $11.58 Ordinary
 06:15:09 - 10-Jul-26
Sell* 20 $11.55 Ordinary
 06:14:47 - 10-Jul-26
Sell* 198 $11.59 Ordinary
 05:47:28 - 10-Jul-26
Sell* 100 $11.38 Ordinary
 05:09:05 - 10-Jul-26
Buy* 32 $11.41 Ordinary
 04:57:15 - 10-Jul-26
Buy* 50 $11.42 Ordinary
 04:46:46 - 10-Jul-26
Buy* 46 $11.40 Ordinary
 04:32:01 - 10-Jul-26
Buy* 54 $11.40 Ordinary
 04:32:01 - 10-Jul-26
Buy* 50 $11.39 Ordinary
 04:28:15 - 10-Jul-26
Buy* 37 $11.33 Ordinary
 04:16:39 - 10-Jul-26
Sell* 2 $11.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $10.99 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84