| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.48 | Ordinary |
17:01:43 - 28-Sep-26 |
| Buy* | 16 | $29.42 | Ordinary |
16:55:45 - 28-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1,020 | $29.67 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 147 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 403 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 453 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 453 | $29.69 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 19 | $29.81 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 200 | $29.87 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 247 | $29.92 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 778 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 568 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 41 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 250 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 55 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 690 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 50 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 484 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 242 | $31.48 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 132 | $31.48 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 223 | $30.33 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 7 | $30.33 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 42 | $30.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 58 | $30.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $29.655 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 178 | $30.49 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 322 | $30.49 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 321 | $30.74 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 294 | $30.74 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 405 | $30.74 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 88 | $30.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 44 | $31.13 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 44 | $31.18 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 22 | $31.02 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $30.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $30.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 12 | $30.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $30.48 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 23 | $29.72 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 23 | $29.72 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 12 | $29.90 | Ordinary |
07:44:02 - 28-Sep-26 |
| Sell* | 20 | $29.90 | Ordinary |
07:44:02 - 28-Sep-26 |
| Buy* | 100 | $29.729 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 100 | $29.729 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 500 | $29.729 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 500 | $29.729 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 250 | $29.72 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Ordinary |
07:33:16 - 28-Sep-26 |
| Sell* | 250 | $29.72 | Ordinary |
07:33:16 - 28-Sep-26 |
| Buy* | 10 | $29.60 | Ordinary |
07:23:48 - 28-Sep-26 |
| Sell* | 300 | $29.45 | Ordinary |
06:54:45 - 28-Sep-26 |
| Buy* | 50 | $29.30 | Ordinary |
06:36:02 - 28-Sep-26 |
| Buy* | 200 | $29.30 | Ordinary |
06:36:02 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 100 | $29.27 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 10 | $28.84 | Ordinary |
05:46:58 - 28-Sep-26 |
| Sell* | 4 | $28.80 | Ordinary |
05:45:31 - 28-Sep-26 |
| Buy* | 4 | $28.80 | Ordinary |
05:45:26 - 28-Sep-26 |
| Buy* | 30 | $28.92 | Ordinary |
04:41:20 - 28-Sep-26 |