| Price | $1.53 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $0.41 36.61% |
| Buy | $1.60 |
| Sell | $1.54 |
| Last Trade: | Unknown 99.00 at $1.53 |
| Day's Volume: | 3,090,832 |
| Last Close: | $1.52 |
| Open: | $1.31 |
| ISIN: | US88340C6856 |
| Day's Range | $1.30 - $1.54 |
| 52wk Range: | $1.05 - $16.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.415811 |
| Shares in Issue: | N/A |
Leverage Shares (BMNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $1.53 | Ordinary |
17:10:21 - 06-Feb-26 |
| Unknown* | 242 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 6 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 67 | $1.53 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
17:06:54 - 06-Feb-26 |
| Buy* | 5,900 | $1.52 | Ordinary |
17:00:55 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 783 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 3,200 | $1.52 | Ordinary |
16:54:10 - 06-Feb-26 |
| Buy* | 900 | $1.52 | Ordinary |
16:53:38 - 06-Feb-26 |
