Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BMNG.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:26
Change $-0.04 -3.42%
Buy $1.17
Sell $1.16
Last Trade: -
Day's Volume: 2,158,251
Last Close: $1.17
Open: $1.10
ISIN: US88340C6856
Day's Range $1.045 - $1.18
52wk Range: $1.045 - $16.89
Market Capitalisation: $N/A
VWAP: $1.10678
Shares in Issue: N/A

Leverage Shares (BMNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (BMNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.10 1.18 1.045 1.17 2,158,251
2nd Apr 2026 (Thu) 1.10 1.18 1.045 1.17 2,158,251
1st Apr 2026 (Wed) 1.23 1.29 1.19 1.21 2,073,225
31st Mar 2026 (Tue) 1.10 1.24 1.06 1.21 1,080,357
30th Mar 2026 (Mon) 1.14 1.14 1.00 1.05 1,171,776
27th Mar 2026 (Fri) 1.15 1.15 1.055 1.07 2,147,249
26th Mar 2026 (Thu) 1.315 1.36 1.20 1.21 1,988,120
25th Mar 2026 (Wed) 1.46 1.52 1.38 1.44 3,365,119
24th Mar 2026 (Tue) 1.43 1.47 1.33 1.38 1,678,830
23rd Mar 2026 (Mon) 1.44 1.51 1.355 1.44 1,858,677
20th Mar 2026 (Fri) 1.43 1.43 1.31 1.41 1,168,774
19th Mar 2026 (Thu) 1.38 1.465 1.34 1.44 1,118,100
18th Mar 2026 (Wed) 1.615 1.64 1.47 1.48 2,069,883
17th Mar 2026 (Tue) 1.77 1.84 1.72 1.7493 2,663,858
16th Mar 2026 (Mon) 1.62 1.79 1.62 1.78 2,574,949
13th Mar 2026 (Fri) 1.58 1.68 1.385 1.39 3,119,954
12th Mar 2026 (Thu) 1.44 1.49 1.35 1.40 1,425,785
11th Mar 2026 (Wed) 1.44 1.52 1.37 1.47 1,231,542
10th Mar 2026 (Tue) 1.44 1.52 1.38 1.42 1,263,536
9th Mar 2026 (Mon) 1.25 1.42 1.25 1.42 842,939
6th Mar 2026 (Fri) 1.27 1.28 1.19 1.20 311,657
5th Mar 2026 (Thu) 1.495 1.53 1.34 1.40 466,217
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered