| Price | $6.67 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.10 -1.48% |
| Buy | $7.03 |
| Sell | $6.28 |
| Last Trade: | Buy 75.00 at $6.73 |
| Day's Volume: | 4,917 |
| Last Close: | $6.62 |
| Open: | $6.80 |
| ISIN: | CA09570Q5095 |
| Day's Range | $6.67 - $6.92 |
| 52wk Range: | $3.50 - $8.80 |
| Market Capitalisation: | $881.51m |
| VWAP: | $6.786407 |
| Shares in Issue: | 88.50m |
Blue Moon Metal (BMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $6.73 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 61 | $6.73 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 52 | $6.74 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 97 | $6.73 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 83 | $6.75 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 33 | $6.77 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 47 | $6.92 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
13:54:20 - 21-May-26 |
