| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.96 | 5.03 | 4.795 | 4.99 | 21,720 |
| 25th Sep 2026 (Fri) | 5.23 | 5.25 | 5.09 | 5.16 | 14,811 |
| 24th Sep 2026 (Thu) | 5.26 | 5.34 | 5.09 | 5.22 | 30,923 |
| 23rd Sep 2026 (Wed) | 5.53 | 5.595 | 5.23 | 5.26 | 39,783 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.87 | 5.27 | 5.775 | 92,981 |
| 21st Sep 2026 (Mon) | 5.26 | 5.34 | 5.13 | 5.30 | 19,537 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 5.06 | 5.24 | 21,462 |
| 17th Sep 2026 (Thu) | 5.385 | 5.57 | 5.25 | 5.31 | 28,460 |
| 16th Sep 2026 (Wed) | 5.325 | 5.37 | 5.11 | 5.30 | 17,550 |
| 15th Sep 2026 (Tue) | 5.70 | 5.70 | 5.03 | 5.24 | 136,219 |
| 14th Sep 2026 (Mon) | 6.555 | 6.74 | 5.60 | 5.68 | 264,342 |
| 11th Sep 2026 (Fri) | 5.55 | 5.79 | 5.44 | 5.455 | 14,541 |
| 10th Sep 2026 (Thu) | 5.80 | 5.80 | 5.36 | 5.56 | 414,670 |
| 9th Sep 2026 (Wed) | 6.03 | 6.03 | 5.80 | 5.79 | 25,386 |
| 8th Sep 2026 (Tue) | 6.40 | 6.49 | 5.95 | 5.99 | 52,112 |
| 7th Sep 2026 (Mon) | 6.18 | 6.25 | 6.07 | 6.19 | 22,074 |
| 4th Sep 2026 (Fri) | 6.18 | 6.25 | 6.07 | 6.19 | 22,074 |
| 3rd Sep 2026 (Thu) | 6.17 | 6.20 | 5.75 | 6.09 | 59,175 |
| 2nd Sep 2026 (Wed) | 5.86 | 6.08 | 5.85 | 5.96 | 7,771 |
| 1st Sep 2026 (Tue) | 6.09 | 6.15 | 5.65 | 5.75 | 25,892 |
| 31st Aug 2026 (Mon) | 5.785 | 6.34 | 5.785 | 6.06 | 20,824 |
| 28th Aug 2026 (Fri) | 5.86 | 5.89 | 5.51 | 5.62 | 17,025 |
| 27th Aug 2026 (Thu) | 5.61 | 5.87 | 5.50 | 5.86 | 31,237 |
| 26th Aug 2026 (Wed) | 5.91 | 5.91 | 5.50 | 5.61 | 13,117 |
| 25th Aug 2026 (Tue) | 5.21 | 5.88 | 5.21 | 5.84 | 27,173 |
| 24th Aug 2026 (Mon) | 5.675 | 5.83 | 5.28 | 5.31 | 16,522 |
| 21st Aug 2026 (Fri) | 5.235 | 5.73 | 5.19 | 5.51 | 62,520 |
| 20th Aug 2026 (Thu) | 5.14 | 5.35 | 4.86 | 4.96 | 15,826 |
| 19th Aug 2026 (Wed) | 4.98 | 5.28 | 4.95 | 5.19 | 9,661 |
| 18th Aug 2026 (Tue) | 5.08 | 5.09 | 4.82 | 4.90 | 11,752 |
| 17th Aug 2026 (Mon) | 4.85 | 5.14 | 4.74 | 5.11 | 18,733 |
| 14th Aug 2026 (Fri) | 4.75 | 4.96 | 4.745 | 4.82 | 32,771 |
| 13th Aug 2026 (Thu) | 5.20 | 5.24 | 4.82 | 4.91 | 64,094 |
| 12th Aug 2026 (Wed) | 5.46 | 5.46 | 4.50 | 5.31 | 120,485 |
| 11th Aug 2026 (Tue) | 5.65 | 5.65 | 5.18 | 5.29 | 50,070 |
| 10th Aug 2026 (Mon) | 5.95 | 6.00 | 5.44 | 5.55 | 91,022 |
| 7th Aug 2026 (Fri) | 6.28 | 6.28 | 5.73 | 5.80 | 11,656 |
| 6th Aug 2026 (Thu) | 6.00 | 6.01 | 5.91 | 5.96 | 4,409 |
| 5th Aug 2026 (Wed) | 5.88 | 6.10 | 5.84 | 6.03 | 10,496 |
| 4th Aug 2026 (Tue) | 5.45 | 5.73 | 5.36 | 5.53 | 55,397 |
| 3rd Aug 2026 (Mon) | 5.17 | 5.27 | 5.15 | 5.20 | 4,660 |
| 31st Jul 2026 (Fri) | 5.00 | 5.25 | 4.98 | 5.16 | 22,860 |
| 30th Jul 2026 (Thu) | 5.19 | 5.29 | 5.10 | 5.22 | 9,452 |
| 29th Jul 2026 (Wed) | 5.06 | 5.37 | 5.04 | 5.15 | 4,612 |