| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.40 | 6.835 | 6.40 | 6.77 | 9,417 |
| 19th May 2026 (Tue) | 6.56 | 6.56 | 6.26 | 6.435 | 11,860 |
| 18th May 2026 (Mon) | 6.80 | 6.82 | 6.71 | 6.71 | 9,450 |
| 15th May 2026 (Fri) | 7.08 | 7.08 | 6.58 | 6.70 | 15,757 |
| 14th May 2026 (Thu) | 7.01 | 7.20 | 6.82 | 7.29 | 7,046 |
| 13th May 2026 (Wed) | 7.19 | 7.39 | 7.10 | 7.33 | 5,525 |
| 12th May 2026 (Tue) | 6.76 | 7.08 | 6.73 | 7.00 | 5,342 |
| 11th May 2026 (Mon) | 6.84 | 6.93 | 6.70 | 6.815 | 18,858 |
| 8th May 2026 (Fri) | 7.06 | 7.10 | 6.75 | 6.83 | 4,505 |
| 7th May 2026 (Thu) | 7.14 | 7.25 | 6.99 | 7.05 | 2,849 |
| 6th May 2026 (Wed) | 7.13 | 7.25 | 6.89 | 7.10 | 12,950 |
| 5th May 2026 (Tue) | 7.17 | 7.17 | 6.61 | 6.65 | 31,576 |
| 4th May 2026 (Mon) | 7.31 | 7.31 | 7.10 | 7.18 | 7,504 |
| 1st May 2026 (Fri) | 7.30 | 7.37 | 7.23 | 7.29 | 21,202 |
| 30th Apr 2026 (Thu) | 7.18 | 7.36 | 7.18 | 7.29 | 6,849 |
| 29th Apr 2026 (Wed) | 7.31 | 7.35 | 7.05 | 7.23 | 17,829 |
| 28th Apr 2026 (Tue) | 7.285 | 7.41 | 7.24 | 7.295 | 27,560 |
| 27th Apr 2026 (Mon) | 8.09 | 8.12 | 7.945 | 8.03 | 4,806 |
| 24th Apr 2026 (Fri) | 7.87 | 8.10 | 7.77 | 7.90 | 20,416 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.09 | 7.60 | 7.67 | 16,228 |
| 22nd Apr 2026 (Wed) | 8.20 | 8.25 | 7.90 | 7.97 | 5,872 |
| 21st Apr 2026 (Tue) | 8.13 | 8.19 | 7.68 | 7.64 | 23,104 |
| 20th Apr 2026 (Mon) | 7.66 | 8.28 | 7.54 | 8.13 | 12,714 |
| 17th Apr 2026 (Fri) | 8.36 | 8.36 | 7.66 | 7.73 | 9,681 |
| 16th Apr 2026 (Thu) | 8.11 | 8.24 | 7.68 | 8.09 | 12,032 |
| 15th Apr 2026 (Wed) | 8.00 | 8.01 | 7.62 | 7.80 | 2,759 |
| 14th Apr 2026 (Tue) | 7.85 | 8.28 | 7.83 | 7.92 | 10,151 |
| 13th Apr 2026 (Mon) | 7.65 | 7.81 | 7.36 | 7.80 | 8,488 |
| 10th Apr 2026 (Fri) | 8.46 | 8.49 | 7.73 | 7.71 | 16,090 |
| 9th Apr 2026 (Thu) | 7.72 | 8.56 | 7.65 | 8.46 | 16,181 |
| 8th Apr 2026 (Wed) | 6.99 | 7.82 | 6.96 | 7.77 | 30,539 |
| 7th Apr 2026 (Tue) | 6.32 | 6.66 | 6.32 | 6.65 | 7,802 |
| 6th Apr 2026 (Mon) | 6.53 | 6.55 | 6.37 | 6.48 | 3,216 |
| 3rd Apr 2026 (Fri) | 6.11 | 6.50 | 6.10 | 6.42 | 5,659 |
| 2nd Apr 2026 (Thu) | 6.11 | 6.50 | 6.10 | 6.42 | 5,659 |
| 1st Apr 2026 (Wed) | 6.45 | 6.48 | 6.25 | 6.37 | 20,896 |
| 31st Mar 2026 (Tue) | 5.70 | 6.63 | 5.68 | 6.54 | 12,942 |
| 30th Mar 2026 (Mon) | 6.02 | 6.02 | 5.40 | 5.60 | 13,063 |
| 27th Mar 2026 (Fri) | 5.50 | 5.75 | 5.49 | 5.76 | 27,924 |
| 26th Mar 2026 (Thu) | 5.49 | 5.55 | 5.40 | 5.43 | 9,329 |
| 25th Mar 2026 (Wed) | 5.36 | 5.69 | 5.35 | 5.55 | 8,787 |
| 24th Mar 2026 (Tue) | 4.99 | 5.20 | 4.93 | 5.19 | 19,066 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.11 | 4.80 | 4.98 | 11,129 |