| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.35 | 6.68 | 6.30 | 6.66 | 12,708 |
| 9th Jul 2026 (Thu) | 6.42 | 6.42 | 6.33 | 6.34 | 4,562 |
| 8th Jul 2026 (Wed) | 6.29 | 6.47 | 6.09 | 6.15 | 7,798 |
| 7th Jul 2026 (Tue) | 6.66 | 6.68 | 6.08 | 6.17 | 25,684 |
| 6th Jul 2026 (Mon) | 6.50 | 6.67 | 6.34 | 6.54 | 19,185 |
| 3rd Jul 2026 (Fri) | 6.55 | 6.55 | 6.45 | 6.45 | 0 |
| 2nd Jul 2026 (Thu) | 6.55 | 6.615 | 6.415 | 6.45 | 3,985 |
| 1st Jul 2026 (Wed) | 6.28 | 6.30 | 6.25 | 6.31 | 2,144 |
| 30th Jun 2026 (Tue) | 6.27 | 6.51 | 6.10 | 6.39 | 8,600 |
| 29th Jun 2026 (Mon) | 6.10 | 6.21 | 5.97 | 6.07 | 7,328 |
| 26th Jun 2026 (Fri) | 5.72 | 5.95 | 5.66 | 5.85 | 4,975 |
| 25th Jun 2026 (Thu) | 5.50 | 5.64 | 5.36 | 5.61 | 3,184 |
| 24th Jun 2026 (Wed) | 5.75 | 5.75 | 5.34 | 5.47 | 44,063 |
| 23rd Jun 2026 (Tue) | 6.27 | 6.27 | 5.945 | 5.92 | 26,440 |
| 22nd Jun 2026 (Mon) | 6.63 | 6.75 | 6.54 | 6.53 | 17,204 |
| 19th Jun 2026 (Fri) | 6.69 | 6.89 | 6.35 | 6.63 | 29,302 |
| 18th Jun 2026 (Thu) | 6.69 | 6.89 | 6.35 | 6.63 | 29,302 |
| 17th Jun 2026 (Wed) | 7.45 | 7.50 | 6.56 | 7.04 | 80,294 |
| 16th Jun 2026 (Tue) | 7.28 | 7.49 | 7.071 | 7.48 | 5,900 |
| 15th Jun 2026 (Mon) | 7.34 | 7.34 | 7.14 | 7.15 | 7,880 |
| 12th Jun 2026 (Fri) | 6.39 | 6.81 | 6.39 | 6.77 | 7,052 |
| 11th Jun 2026 (Thu) | 6.28 | 6.28 | 6.19 | 6.15 | 1,704 |
| 10th Jun 2026 (Wed) | 6.27 | 6.28 | 6.20 | 6.14 | 16,469 |
| 9th Jun 2026 (Tue) | 6.94 | 7.05 | 6.35 | 6.50 | 44,496 |
| 8th Jun 2026 (Mon) | 7.28 | 7.31 | 6.80 | 6.91 | 10,610 |
| 5th Jun 2026 (Fri) | 7.83 | 7.83 | 7.21 | 7.25 | 20,237 |
| 4th Jun 2026 (Thu) | 7.89 | 8.44 | 7.89 | 8.17 | 11,185 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.82 | 7.45 | 7.74 | 14,285 |
| 2nd Jun 2026 (Tue) | 7.82 | 7.82 | 7.54 | 7.52 | 13,217 |
| 1st Jun 2026 (Mon) | 7.46 | 7.58 | 7.46 | 7.61 | 4,058 |
| 29th May 2026 (Fri) | 7.46 | 7.82 | 7.375 | 7.69 | 12,665 |
| 28th May 2026 (Thu) | 7.45 | 7.75 | 7.32 | 7.61 | 23,000 |
| 27th May 2026 (Wed) | 7.39 | 7.53 | 7.33 | 7.50 | 5,985 |
| 26th May 2026 (Tue) | 7.44 | 7.50 | 7.21 | 7.22 | 9,223 |
| 25th May 2026 (Mon) | 6.75 | 7.12 | 6.75 | 7.14 | 8,653 |
| 22nd May 2026 (Fri) | 6.75 | 7.12 | 6.75 | 7.14 | 8,653 |
| 21st May 2026 (Thu) | 6.80 | 6.92 | 6.67 | 6.62 | 5,417 |
| 20th May 2026 (Wed) | 6.40 | 6.835 | 6.40 | 6.77 | 9,417 |
| 19th May 2026 (Tue) | 6.56 | 6.56 | 6.26 | 6.435 | 11,860 |
| 18th May 2026 (Mon) | 6.80 | 6.82 | 6.71 | 6.71 | 9,450 |
| 15th May 2026 (Fri) | 7.08 | 7.08 | 6.58 | 6.70 | 15,757 |
| 14th May 2026 (Thu) | 7.01 | 7.20 | 6.82 | 7.29 | 7,046 |
| 13th May 2026 (Wed) | 7.19 | 7.39 | 7.10 | 7.33 | 5,525 |
| 12th May 2026 (Tue) | 6.76 | 7.08 | 6.73 | 7.00 | 5,342 |
| 11th May 2026 (Mon) | 6.84 | 6.93 | 6.70 | 6.815 | 18,858 |