Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Moon Metal (BMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $6.95 Ordinary
 16:28:08 - 10-Jul-26
Sell* 294 $6.79 Ordinary
 16:28:08 - 10-Jul-26
Sell* 154 $6.76 Ordinary
 16:28:08 - 10-Jul-26
Sell* 19 $6.79 Ordinary
 16:28:08 - 10-Jul-26
Sell* 36 $6.59 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 64 $6.59 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 36 $6.59 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 13 $6.62 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 14 $6.57 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 20 $6.68 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 27 $6.725 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $6.67 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 18 $6.69 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 29 $6.60 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $6.44 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 4 $6.44 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $6.415 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 60 $6.40 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 70 $6.40 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 40 $6.41 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 88 $6.41 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 25 $6.37 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $6.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2,550 $6.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 102 $6.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 4,485 $6.35 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 27 $6.35 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 13 $6.35 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 70 $6.35 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 140 $6.347 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 17 $6.17 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 20 $6.26 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $6.26 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 2 $6.25 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 40 $6.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $6.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84