| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $6.62 | Ordinary |
16:25:03 - 21-May-26 |
| Buy* | 75 | $6.73 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 61 | $6.73 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 52 | $6.74 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 97 | $6.73 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 83 | $6.75 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 33 | $6.77 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 47 | $6.92 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 14 | $6.91 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 16 | $6.91 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 28 | $6.85 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $6.84 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $6.93 | Ordinary |
07:19:08 - 21-May-26 |