| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.00 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $4.995 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $4.995 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 90 | $4.99 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 184 | $4.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $4.985 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 36 | $4.95 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 28 | $4.96 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Unknown* | 50 | $4.93 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 3 | $4.93 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 60 | $4.95 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 63 | $4.96 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 15 | $4.96 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 30 | $5.025 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 30 | $5.025 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 30 | $5.025 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 60 | $5.02 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $4.99 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 15 | $4.89 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 32 | $4.885 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 60 | $4.92 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $4.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 38 | $4.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 30 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 50 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 60 | $4.89 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 500 | $4.90 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $4.955 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $4.955 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 99 | $4.96 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $4.98 | Ordinary |
07:00:13 - 28-Sep-26 |