Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Moon Metal (BMM.US) Share Price

Price $6.40 on 03-04-2026 at 22:47:26
Change $0.03 0.47%
Buy $8.01
Sell $6.52
Last Trade: -
Day's Volume: 5,659
Last Close: $6.42
Open: $6.11
ISIN: CA09570Q5095
Day's Range $6.10 - $6.50
52wk Range: $3.50 - $6.63
Market Capitalisation: $711.63m
VWAP: $6.219381
Shares in Issue: 80.87m

Blue Moon Metal (BMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Moon Metal trades

Blue Moon Metal (BMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.11 6.50 6.10 6.42 5,659
2nd Apr 2026 (Thu) 6.11 6.50 6.10 6.42 5,659
1st Apr 2026 (Wed) 6.45 6.48 6.25 6.37 20,896
31st Mar 2026 (Tue) 5.70 6.63 5.68 6.54 12,942
30th Mar 2026 (Mon) 6.02 6.02 5.40 5.60 13,063
27th Mar 2026 (Fri) 5.50 5.75 5.49 5.76 27,924
26th Mar 2026 (Thu) 5.49 5.55 5.40 5.43 9,329
25th Mar 2026 (Wed) 5.36 5.69 5.35 5.55 8,787
24th Mar 2026 (Tue) 4.99 5.20 4.93 5.19 19,066
23rd Mar 2026 (Mon) 4.92 5.11 4.80 4.98 11,129
20th Mar 2026 (Fri) 5.25 5.25 4.84 4.92 10,317
19th Mar 2026 (Thu) 5.25 5.32 4.80 4.93 11,730
18th Mar 2026 (Wed) 5.55 5.61 5.49 5.32 5,069
17th Mar 2026 (Tue) 5.90 5.94 5.63 5.67 1,232
16th Mar 2026 (Mon) 5.59 5.76 5.54 5.80 7,941
13th Mar 2026 (Fri) 5.74 5.79 5.30 5.52 7,604
12th Mar 2026 (Thu) 5.76 5.80 5.63 5.77 777
11th Mar 2026 (Wed) 5.975 6.01 5.76 5.85 11,536
10th Mar 2026 (Tue) 5.90 6.335 5.90 6.10 6,357
9th Mar 2026 (Mon) 6.00 6.075 5.52 5.81 6,396
6th Mar 2026 (Fri) 5.62 5.96 5.62 5.93 19,127
5th Mar 2026 (Thu) 5.80 5.83 5.56 5.77 6,397
See more Blue Moon Metal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered