| Price | $121.07 on 21-05-2026 at 20:09:48 |
|---|---|
| Change | $3.01 2.55% |
| Buy | $121.08 |
| Sell | $120.71 |
| Last Trade: | Buy 50.00 at $121.07 |
| Day's Volume: | 22,266 |
| Last Close: | $118.06 |
| Open: | $117.41 |
| ISIN: | US0565251081 |
| Day's Range | $117.41 - $121.07 |
| 52wk Range: | $112.10 - $256.10 |
| Market Capitalisation: | $3.47b |
| VWAP: | $119.70422 |
| Shares in Issue: | 29.19m |
Badger Meter In (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $121.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $120.905 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 2 | $120.98 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 89 | $121.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 11 | $121.04 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 12 | $120.91 | Automatic Execution |
15:51:36 - 21-May-26 |
