| Price | $126.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.87 -2.22% |
| Buy | $130.20 |
| Sell | $124.48 |
| Last Trade: | Sell 8.00 at $127.32 |
| Day's Volume: | 12,242 |
| Last Close: | $126.53 |
| Open: | $126.21 |
| ISIN: | US0565251081 |
| Day's Range | $125.00 - $127.41 |
| 52wk Range: | $112.23 - $202.08 |
| Market Capitalisation: | $3.75b |
| VWAP: | $126.55178 |
| Shares in Issue: | 28.99m |
Badger Meter (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 143 | $127.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 39 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 39 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
