| Price | $144.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.64 -0.44% |
| Buy | $150.00 |
| Sell | $140.00 |
| Last Trade: | Sell 4.00 at $144.25 |
| Day's Volume: | 8,912 |
| Last Close: | $144.18 |
| Open: | $144.685 |
| ISIN: | US0565251081 |
| Day's Range | $144.03 - $145.06 |
| 52wk Range: | $112.23 - $249.33 |
| Market Capitalisation: | $4.29b |
| VWAP: | $144.73284 |
| Shares in Issue: | 29.19m |
Badger Meter (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $144.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $144.30 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 25 | $144.265 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 83 | $144.24 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $144.265 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $144.265 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $144.265 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $144.265 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 30 | $144.28 | Automatic Execution |
15:55:16 - 10-Jul-26 |
