Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Badger Meter (BMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $144.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $144.265 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 83 $144.24 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $144.265 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $144.265 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $144.265 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $144.265 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $144.28 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 90 $144.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $144.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $144.45 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $144.49 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $144.69 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $144.69 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $144.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $144.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $144.68 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 3 $144.68 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 44 $144.61 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 2 $144.61 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $144.59 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $144.61 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $144.61 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $144.59 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $144.59 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $144.72 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $144.74 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 12 $144.83 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 13 $144.83 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 10 $144.84 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $144.84 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $144.85 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 5 $144.85 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 27 $144.89 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $144.90 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 4 $144.91 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $144.96 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 100 $145.06 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 6 $144.87 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 25 $144.87 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 69 $144.87 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $144.85 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 2 $144.86 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 10 $144.85 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 15 $144.82 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $144.85 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $144.62 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $144.79 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $144.79 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $144.79 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $144.79 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 8 $144.82 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 92 $144.82 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 2 $144.81 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 16 $144.82 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 2 $144.82 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 15 $144.70 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $144.675 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 1 $144.675 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 50 $144.68 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 11 $144.81 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 6 $144.81 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $144.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $144.58 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $144.58 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $144.59 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 15 $144.60 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $144.62 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $144.70 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $144.71 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $144.72 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 8 $144.88 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $144.89 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $144.89 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 6 $144.89 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 2 $144.89 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 78 $144.92 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 22 $144.92 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 40 $144.93 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 4 $144.95 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 50 $144.96 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 50 $145.09 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 15 $145.12 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $144.77 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $144.77 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 18 $144.75 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 25 $144.74 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 25 $144.74 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 25 $144.74 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 25 $144.74 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 12 $144.75 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 201 $144.75 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 5 $144.70 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $144.69 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 6 $144.83 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $144.93 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $144.93 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 36 $144.93 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 2 $144.81 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 10 $144.91 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 9 $144.90 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 10 $144.90 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 75 $144.735 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 25 $144.735 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 75 $144.735 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 25 $144.735 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $144.90 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 50 $144.79 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 30 $144.71 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 5 $144.77 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 6 $144.77 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $144.78 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $145.015 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $144.87 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 1 $144.87 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $144.87 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 10 $145.015 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 15 $145.01 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 14 $145.18 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 15 $145.10 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $144.81 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $145.31 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 6 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 7 $145.22 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 83 $145.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 8 $145.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $145.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 17 $145.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.25 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $145.26 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $145.13 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $144.91 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 10 $144.69 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 10 $144.78 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 30 $145.485 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $145.485 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $145.08 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $145.76 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $145.75 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 13 $145.615 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 9 $145.20 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 15 $145.26 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $145.31 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $145.37 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 10 $145.52 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 7 $145.70 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 2 $145.63 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 10 $145.72 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $145.72 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 52 $146.57 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 35 $146.57 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $146.57 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 94 $145.285 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $145.285 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $145.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $145.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $145.08 Ordinary
 09:19:43 - 10-Jul-26
Sell* 1 $145.04 Ordinary
 09:19:28 - 10-Jul-26
Buy* 1 $144.51 Ordinary
 07:21:18 - 10-Jul-26
Sell* 1 $144.50 Ordinary
 07:21:07 - 10-Jul-26
Sell* 1 $144.51 Ordinary
 07:19:54 - 10-Jul-26
Buy* 1 $144.51 Ordinary
 07:19:44 - 10-Jul-26
Buy* 1 $144.21 Ordinary
 07:19:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84