| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $127.32 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 143 | $127.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 39 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 39 | $127.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $127.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $127.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $127.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $127.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $127.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $127.40 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $127.34 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 6 | $127.44 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $127.50 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 15 | $127.22 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $127.23 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $127.41 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 21 | $127.40 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 43 | $127.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $127.06 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 40 | $127.04 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 40 | $127.04 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 13 | $126.95 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $126.95 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 6 | $126.87 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $127.03 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 25 | $126.96 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 25 | $126.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $126.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $127.14 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $127.15 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 48 | $127.15 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 49 | $127.15 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $127.16 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 49 | $127.16 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $127.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 100 | $127.13 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 29 | $127.13 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 15 | $127.13 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 15 | $127.13 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 12 | $127.13 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 29 | $127.13 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $127.40 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 30 | $127.255 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 50 | $127.07 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $127.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 11 | $127.09 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 23 | $127.09 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $127.10 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 6 | $127.10 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 2 | $127.39 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 3 | $127.39 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 23 | $127.30 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 25 | $127.50 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 7 | $127.39 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 2 | $127.515 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $127.515 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 54 | $127.40 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 7 | $127.40 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $127.41 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 5 | $127.50 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 7 | $127.50 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 12 | $127.50 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $127.50 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 12 | $127.51 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 13 | $127.51 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 20 | $127.58 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 11 | $127.42 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 10 | $127.47 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 10 | $127.45 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 5 | $127.39 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 25 | $127.39 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 15 | $127.34 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 5 | $127.37 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $127.29 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 9 | $127.29 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 5 | $127.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 43 | $127.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 9 | $127.25 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 34 | $127.27 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $127.25 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 40 | $127.21 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 40 | $127.21 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 2 | $127.22 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 10 | $127.22 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 3 | $127.21 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $127.16 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $127.08 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 15 | $127.02 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 1 | $127.07 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 12 | $126.98 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 8 | $126.96 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 4 | $126.92 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 8 | $126.91 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 2 | $126.91 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 2 | $126.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $126.81 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $126.72 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 3 | $126.74 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 5 | $126.57 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 10 | $126.68 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 6 | $126.69 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 11 | $126.45 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 8 | $126.45 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 81 | $126.45 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 4 | $126.46 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 24 | $126.67 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $126.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $126.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $126.79 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $126.88 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $126.67 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 4 | $126.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $126.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $126.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $126.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $126.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $126.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $126.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 17 | $126.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $126.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $126.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $125.90 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 3 | $126.54 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 10 | $125.99 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 6 | $126.055 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 31 | $126.12 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 31 | $125.96 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 16 | $126.12 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 25 | $126.05 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 11 | $126.27 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 78 | $126.27 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 4 | $126.27 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 20 | $126.11 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $126.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 13 | $126.18 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 6 | $126.47 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 8 | $126.47 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 6 | $126.25 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 50 | $126.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $126.39 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 2 | $126.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $126.88 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $126.86 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 81 | $126.36 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 2 | $126.31 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $126.205 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 8 | $124.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 116 | $126.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $126.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |