| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $121.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $120.905 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 2 | $120.98 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 89 | $121.05 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 11 | $121.04 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 12 | $120.91 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 14 | $120.91 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $120.98 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 12 | $120.98 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 22 | $120.98 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 2 | $120.98 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $120.99 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 13 | $120.97 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 11 | $120.99 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 50 | $121.095 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $120.95 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 6 | $120.95 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 50 | $120.82 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 32 | $120.92 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 68 | $120.92 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 11 | $120.88 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $120.88 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $120.88 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 16 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 21 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 73 | $120.935 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 21 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 21 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 21 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 34 | $120.935 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 27 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 73 | $120.935 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 32 | $120.92 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 68 | $120.935 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 19 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 7 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 10 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 19 | $120.89 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 8 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 29 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 29 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 32 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 31 | $120.93 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 18 | $120.90 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 11 | $120.89 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 20 | $120.86 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 27 | $120.86 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 19 | $120.83 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 2 | $120.83 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 81 | $120.83 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 40 | $120.74 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 60 | $120.74 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 11 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 15 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 69 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 14 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 2 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 2 | $120.67 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 19 | $120.62 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 31 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 21 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 17 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 13 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 18 | $120.62 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 9 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 9 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 29 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 71 | $120.72 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 7 | $120.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 22 | $120.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $120.71 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 18 | $120.65 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 18 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 12 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 33 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 11 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 2 | $120.77 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 30 | $121.04 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 7 | $121.08 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 22 | $121.07 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 30 | $121.10 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
15:22:14 - 21-May-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 5 | $120.73 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 21 | $120.89 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 33 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 21 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 6 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 51 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 41 | $121.25 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 2 | $121.16 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 2 | $121.10 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 12 | $121.14 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 7 | $119.89 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $120.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $120.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $120.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $120.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $120.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 16 | $119.66 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 56 | $119.66 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 158 | $119.60 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 2 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 23 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 23 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 11 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 14 | $119.51 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 3 | $119.59 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 8 | $119.56 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 2 | $119.57 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 18 | $119.57 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 14 | $119.63 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 63 | $119.79 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 4 | $119.75 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $119.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 5 | $118.69 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $117.34 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 6 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 14 | $117.43 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 48 | $117.44 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 30 | $117.44 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 50 | $117.47 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 32 | $117.45 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 48 | $117.46 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 30 | $117.45 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $117.49 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 50 | $117.49 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 50 | $117.66 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $117.65 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 19 | $117.65 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 69 | $117.76 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 6 | $117.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $117.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 60 | $117.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 24 | $117.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 60 | $117.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 15 | $118.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5 | $118.15 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 30 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 6 | $118.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 93 | $118.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 107 | $118.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $117.96 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $118.015 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 8 | $118.015 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $117.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $118.02 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 8 | $117.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $118.005 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 140 | $118.16 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 10 | $118.375 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 7 | $118.69 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $118.75 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 2 | $118.75 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 2 | $118.88 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 96 | $118.965 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 4 | $118.965 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 200 | $118.965 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 2 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 45 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 25 | $118.80 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 50 | $118.81 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 85 | $118.76 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 50 | $118.78 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 14 | $117.44 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 25 | $119.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $119.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $117.50 | Ordinary |
08:06:29 - 21-May-26 |
| Sell* | 1 | $118.50 | Ordinary |
06:47:27 - 21-May-26 |