| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.78 | 118.33 | 115.31 | 118.06 | 24,358 |
| 19th May 2026 (Tue) | 120.83 | 122.70 | 119.08 | 119.16 | 44,922 |
| 18th May 2026 (Mon) | 116.45 | 119.20 | 116.44 | 118.96 | 28,159 |
| 15th May 2026 (Fri) | 117.65 | 118.80 | 114.115 | 114.23 | 43,007 |
| 14th May 2026 (Thu) | 116.69 | 118.54 | 115.49 | 117.54 | 25,127 |
| 13th May 2026 (Wed) | 114.55 | 116.505 | 114.50 | 116.07 | 17,941 |
| 12th May 2026 (Tue) | 116.00 | 117.50 | 115.00 | 115.04 | 22,564 |
| 11th May 2026 (Mon) | 118.25 | 121.56 | 116.585 | 116.67 | 23,336 |
| 8th May 2026 (Fri) | 122.05 | 122.05 | 116.97 | 118.52 | 45,935 |
| 7th May 2026 (Thu) | 124.25 | 125.47 | 122.04 | 122.56 | 23,267 |
| 6th May 2026 (Wed) | 122.00 | 124.70 | 121.00 | 123.75 | 27,405 |
| 5th May 2026 (Tue) | 121.49 | 123.28 | 120.43 | 121.09 | 16,550 |
| 4th May 2026 (Mon) | 122.38 | 123.31 | 119.82 | 120.03 | 33,055 |
| 1st May 2026 (Fri) | 124.00 | 124.34 | 120.71 | 121.98 | 20,666 |
| 30th Apr 2026 (Thu) | 118.28 | 121.45 | 118.20 | 120.91 | 23,942 |
| 29th Apr 2026 (Wed) | 118.47 | 120.05 | 117.57 | 117.86 | 25,865 |
| 28th Apr 2026 (Tue) | 122.31 | 122.31 | 117.53 | 118.42 | 39,378 |
| 27th Apr 2026 (Mon) | 122.07 | 124.25 | 120.57 | 122.96 | 29,962 |
| 24th Apr 2026 (Fri) | 122.01 | 123.25 | 120.44 | 121.83 | 42,923 |
| 23rd Apr 2026 (Thu) | 121.10 | 123.54 | 119.80 | 123.00 | 32,769 |
| 22nd Apr 2026 (Wed) | 121.47 | 125.69 | 121.47 | 123.56 | 76,639 |
| 21st Apr 2026 (Tue) | 113.20 | 121.00 | 113.01 | 120.89 | 110,306 |
| 20th Apr 2026 (Mon) | 116.44 | 116.88 | 112.23 | 113.41 | 192,174 |
| 17th Apr 2026 (Fri) | 122.25 | 128.33 | 115.165 | 115.54 | 302,098 |
| 16th Apr 2026 (Thu) | 159.11 | 159.11 | 152.325 | 152.29 | 37,912 |
| 15th Apr 2026 (Wed) | 159.71 | 160.02 | 156.79 | 157.02 | 12,635 |
| 14th Apr 2026 (Tue) | 161.84 | 161.87 | 160.21 | 161.35 | 23,434 |
| 13th Apr 2026 (Mon) | 155.50 | 162.20 | 155.50 | 161.00 | 23,165 |
| 10th Apr 2026 (Fri) | 155.00 | 155.66 | 154.00 | 155.23 | 20,595 |
| 9th Apr 2026 (Thu) | 154.36 | 156.12 | 153.18 | 155.41 | 26,919 |
| 8th Apr 2026 (Wed) | 157.05 | 157.05 | 152.92 | 154.27 | 9,625 |
| 7th Apr 2026 (Tue) | 152.38 | 155.70 | 151.86 | 151.93 | 11,916 |
| 6th Apr 2026 (Mon) | 157.165 | 157.165 | 154.69 | 155.42 | 16,130 |
| 3rd Apr 2026 (Fri) | 153.89 | 157.35 | 152.52 | 156.73 | 18,419 |
| 2nd Apr 2026 (Thu) | 153.89 | 157.35 | 152.52 | 156.73 | 18,419 |
| 1st Apr 2026 (Wed) | 155.53 | 156.88 | 154.16 | 154.21 | 7,533 |
| 31st Mar 2026 (Tue) | 149.50 | 152.60 | 146.29 | 152.35 | 12,661 |
| 30th Mar 2026 (Mon) | 151.40 | 153.97 | 148.01 | 148.10 | 16,489 |
| 27th Mar 2026 (Fri) | 149.05 | 149.68 | 145.77 | 145.81 | 18,650 |
| 26th Mar 2026 (Thu) | 153.56 | 155.15 | 150.85 | 151.18 | 7,502 |
| 25th Mar 2026 (Wed) | 151.80 | 153.85 | 151.61 | 153.37 | 11,088 |
| 24th Mar 2026 (Tue) | 153.17 | 153.17 | 150.53 | 150.64 | 12,212 |
| 23rd Mar 2026 (Mon) | 151.79 | 155.64 | 148.94 | 153.83 | 16,176 |