| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.21 | 127.41 | 125.00 | 126.53 | 12,242 |
| 25th Sep 2026 (Fri) | 131.78 | 131.78 | 129.30 | 129.48 | 14,217 |
| 24th Sep 2026 (Thu) | 131.01 | 133.43 | 130.02 | 130.60 | 25,672 |
| 23rd Sep 2026 (Wed) | 133.81 | 134.00 | 131.98 | 133.00 | 25,526 |
| 22nd Sep 2026 (Tue) | 132.56 | 133.87 | 131.995 | 132.26 | 19,598 |
| 21st Sep 2026 (Mon) | 131.63 | 132.55 | 130.32 | 131.50 | 26,703 |
| 18th Sep 2026 (Fri) | 128.66 | 134.04 | 128.66 | 132.76 | 26,275 |
| 17th Sep 2026 (Thu) | 127.97 | 129.10 | 126.095 | 127.62 | 18,936 |
| 16th Sep 2026 (Wed) | 127.055 | 127.63 | 125.59 | 127.50 | 14,417 |
| 15th Sep 2026 (Tue) | 127.02 | 127.10 | 125.51 | 126.11 | 16,168 |
| 14th Sep 2026 (Mon) | 125.67 | 130.065 | 125.34 | 127.22 | 30,799 |
| 11th Sep 2026 (Fri) | 125.41 | 126.11 | 124.97 | 125.13 | 15,695 |
| 10th Sep 2026 (Thu) | 126.18 | 126.74 | 123.15 | 125.01 | 16,556 |
| 9th Sep 2026 (Wed) | 128.27 | 128.60 | 127.41 | 127.83 | 28,951 |
| 8th Sep 2026 (Tue) | 131.60 | 131.60 | 127.79 | 128.63 | 12,916 |
| 7th Sep 2026 (Mon) | 136.01 | 136.01 | 132.32 | 132.49 | 14,464 |
| 4th Sep 2026 (Fri) | 136.01 | 136.01 | 132.32 | 132.49 | 14,464 |
| 3rd Sep 2026 (Thu) | 135.58 | 136.50 | 134.32 | 136.02 | 14,462 |
| 2nd Sep 2026 (Wed) | 133.33 | 135.74 | 132.42 | 132.60 | 21,169 |
| 1st Sep 2026 (Tue) | 133.955 | 133.955 | 131.04 | 132.27 | 13,507 |
| 31st Aug 2026 (Mon) | 134.14 | 135.59 | 132.50 | 135.47 | 24,601 |
| 28th Aug 2026 (Fri) | 138.65 | 138.95 | 135.315 | 135.61 | 18,484 |
| 27th Aug 2026 (Thu) | 136.90 | 138.60 | 136.90 | 138.15 | 9,797 |
| 26th Aug 2026 (Wed) | 138.52 | 139.00 | 136.43 | 137.15 | 16,998 |
| 25th Aug 2026 (Tue) | 136.28 | 136.84 | 134.525 | 136.36 | 17,407 |
| 24th Aug 2026 (Mon) | 133.31 | 135.575 | 133.07 | 135.80 | 15,820 |
| 21st Aug 2026 (Fri) | 128.26 | 132.35 | 128.26 | 131.81 | 24,128 |
| 20th Aug 2026 (Thu) | 130.00 | 130.21 | 128.04 | 128.13 | 14,487 |
| 19th Aug 2026 (Wed) | 127.50 | 131.02 | 127.50 | 130.94 | 17,221 |
| 18th Aug 2026 (Tue) | 127.01 | 127.58 | 125.63 | 125.89 | 21,649 |
| 17th Aug 2026 (Mon) | 129.10 | 129.69 | 128.05 | 128.70 | 27,802 |
| 14th Aug 2026 (Fri) | 131.21 | 132.05 | 127.40 | 130.82 | 40,035 |
| 13th Aug 2026 (Thu) | 133.63 | 133.63 | 130.00 | 130.43 | 19,552 |
| 12th Aug 2026 (Wed) | 134.03 | 135.02 | 130.30 | 134.77 | 24,646 |
| 11th Aug 2026 (Tue) | 135.83 | 137.74 | 134.88 | 135.68 | 14,684 |
| 10th Aug 2026 (Mon) | 138.125 | 138.34 | 135.47 | 136.44 | 13,022 |
| 7th Aug 2026 (Fri) | 139.80 | 140.15 | 138.48 | 138.86 | 7,803 |
| 6th Aug 2026 (Thu) | 139.54 | 140.96 | 136.68 | 137.17 | 25,063 |
| 5th Aug 2026 (Wed) | 140.01 | 140.16 | 139.20 | 139.44 | 12,973 |
| 4th Aug 2026 (Tue) | 137.52 | 140.64 | 134.44 | 140.26 | 17,846 |
| 3rd Aug 2026 (Mon) | 136.67 | 138.165 | 136.20 | 136.95 | 18,275 |
| 31st Jul 2026 (Fri) | 133.72 | 134.85 | 131.20 | 134.35 | 25,853 |
| 30th Jul 2026 (Thu) | 132.61 | 132.80 | 127.90 | 130.39 | 22,120 |
| 29th Jul 2026 (Wed) | 134.13 | 134.13 | 129.93 | 133.54 | 16,651 |