| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.685 | 145.06 | 144.03 | 144.18 | 8,912 |
| 9th Jul 2026 (Thu) | 144.875 | 147.34 | 144.03 | 144.97 | 14,052 |
| 8th Jul 2026 (Wed) | 144.28 | 146.39 | 144.00 | 144.45 | 14,138 |
| 7th Jul 2026 (Tue) | 147.17 | 147.17 | 145.15 | 147.08 | 14,224 |
| 6th Jul 2026 (Mon) | 146.785 | 149.96 | 146.51 | 149.79 | 11,328 |
| 3rd Jul 2026 (Fri) | 145.09 | 145.87 | 145.09 | 145.87 | 0 |
| 2nd Jul 2026 (Thu) | 145.09 | 146.82 | 144.88 | 145.87 | 13,626 |
| 1st Jul 2026 (Wed) | 147.36 | 151.32 | 146.03 | 146.23 | 29,539 |
| 30th Jun 2026 (Tue) | 140.00 | 148.95 | 140.00 | 148.38 | 13,162 |
| 29th Jun 2026 (Mon) | 139.00 | 140.215 | 137.27 | 138.67 | 36,599 |
| 26th Jun 2026 (Fri) | 139.875 | 142.235 | 139.875 | 140.88 | 18,569 |
| 25th Jun 2026 (Thu) | 134.17 | 140.95 | 134.17 | 140.90 | 27,349 |
| 24th Jun 2026 (Wed) | 130.85 | 135.76 | 130.51 | 133.58 | 21,331 |
| 23rd Jun 2026 (Tue) | 133.10 | 134.74 | 127.35 | 127.81 | 25,040 |
| 22nd Jun 2026 (Mon) | 135.81 | 135.97 | 132.43 | 134.82 | 26,062 |
| 19th Jun 2026 (Fri) | 134.60 | 136.25 | 133.08 | 135.50 | 19,812 |
| 18th Jun 2026 (Thu) | 134.60 | 136.25 | 133.08 | 135.50 | 19,812 |
| 17th Jun 2026 (Wed) | 137.71 | 137.74 | 133.71 | 134.65 | 15,555 |
| 16th Jun 2026 (Tue) | 135.39 | 137.255 | 134.77 | 135.38 | 17,212 |
| 15th Jun 2026 (Mon) | 133.00 | 134.47 | 132.46 | 134.40 | 30,085 |
| 12th Jun 2026 (Fri) | 130.59 | 135.16 | 130.59 | 131.73 | 20,824 |
| 11th Jun 2026 (Thu) | 128.94 | 131.93 | 127.015 | 130.52 | 14,602 |
| 10th Jun 2026 (Wed) | 131.75 | 132.01 | 126.31 | 128.43 | 25,656 |
| 9th Jun 2026 (Tue) | 132.56 | 133.98 | 129.87 | 130.53 | 15,581 |
| 8th Jun 2026 (Mon) | 127.05 | 131.48 | 127.05 | 130.34 | 15,484 |
| 5th Jun 2026 (Fri) | 128.08 | 128.50 | 126.06 | 126.53 | 13,028 |
| 4th Jun 2026 (Thu) | 128.58 | 130.13 | 126.76 | 127.97 | 23,872 |
| 3rd Jun 2026 (Wed) | 126.00 | 130.22 | 124.53 | 129.80 | 28,337 |
| 2nd Jun 2026 (Tue) | 123.21 | 126.10 | 123.21 | 125.63 | 26,836 |
| 1st Jun 2026 (Mon) | 122.80 | 123.67 | 120.95 | 122.54 | 18,899 |
| 29th May 2026 (Fri) | 124.215 | 125.46 | 123.16 | 123.90 | 26,144 |
| 28th May 2026 (Thu) | 125.85 | 126.17 | 124.36 | 124.74 | 11,592 |
| 27th May 2026 (Wed) | 126.41 | 126.41 | 124.81 | 125.53 | 15,926 |
| 26th May 2026 (Tue) | 125.84 | 129.24 | 125.84 | 127.20 | 33,669 |
| 25th May 2026 (Mon) | 119.91 | 125.84 | 119.91 | 125.84 | 36,076 |
| 22nd May 2026 (Fri) | 119.91 | 125.84 | 119.91 | 125.84 | 36,076 |
| 21st May 2026 (Thu) | 117.41 | 121.07 | 117.41 | 120.24 | 27,480 |
| 20th May 2026 (Wed) | 116.78 | 118.33 | 115.31 | 118.06 | 24,358 |
| 19th May 2026 (Tue) | 120.83 | 122.70 | 119.08 | 119.16 | 44,922 |
| 18th May 2026 (Mon) | 116.45 | 119.20 | 116.44 | 118.96 | 28,159 |
| 15th May 2026 (Fri) | 117.65 | 118.80 | 114.115 | 114.23 | 43,007 |
| 14th May 2026 (Thu) | 116.69 | 118.54 | 115.49 | 117.54 | 25,127 |
| 13th May 2026 (Wed) | 114.55 | 116.505 | 114.50 | 116.07 | 17,941 |
| 12th May 2026 (Tue) | 116.00 | 117.50 | 115.00 | 115.04 | 22,564 |
| 11th May 2026 (Mon) | 118.25 | 121.56 | 116.585 | 116.67 | 23,336 |