Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Badger Meter (BMI.US) Share Price

Price $156.72 on 03-04-2026 at 22:47:26
Change $3.09 1.97%
Buy $158.28
Sell $150.00
Last Trade: -
Day's Volume: 18,419
Last Close: $156.73
Open: $153.89
ISIN: US0565251081
Day's Range $152.52 - $157.35
52wk Range: $139.16 - $255.99
Market Capitalisation: $4.50b
VWAP: $155.67866
Shares in Issue: 29.18m

Badger Meter (BMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Badger Meter trades

Badger Meter (BMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.89 157.35 152.52 156.73 18,419
2nd Apr 2026 (Thu) 153.89 157.35 152.52 156.73 18,419
1st Apr 2026 (Wed) 155.53 156.88 154.16 154.21 7,533
31st Mar 2026 (Tue) 149.50 152.60 146.29 152.35 12,661
30th Mar 2026 (Mon) 151.40 153.97 148.01 148.10 16,489
27th Mar 2026 (Fri) 149.05 149.68 145.77 145.81 18,650
26th Mar 2026 (Thu) 153.56 155.15 150.85 151.18 7,502
25th Mar 2026 (Wed) 151.80 153.85 151.61 153.37 11,088
24th Mar 2026 (Tue) 153.17 153.17 150.53 150.64 12,212
23rd Mar 2026 (Mon) 151.79 155.64 148.94 153.83 16,176
20th Mar 2026 (Fri) 148.00 149.38 147.09 147.94 21,245
19th Mar 2026 (Thu) 148.13 149.07 146.41 148.41 7,407
18th Mar 2026 (Wed) 150.65 151.94 148.15 147.89 12,490
17th Mar 2026 (Tue) 154.73 154.87 146.05 150.00 25,505
16th Mar 2026 (Mon) 151.625 152.96 151.24 151.86 21,834
13th Mar 2026 (Fri) 146.78 147.13 144.00 146.59 31,242
12th Mar 2026 (Thu) 146.26 146.38 143.89 144.30 7,456
11th Mar 2026 (Wed) 146.10 146.91 144.45 146.84 11,320
10th Mar 2026 (Tue) 148.70 149.50 146.39 147.20 5,776
9th Mar 2026 (Mon) 145.50 150.68 143.67 149.54 8,184
6th Mar 2026 (Fri) 144.40 149.10 143.35 148.85 28,950
5th Mar 2026 (Thu) 147.07 147.44 144.18 146.00 14,676
See more Badger Meter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered