| Price | $151.23 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $5.35 3.67% |
| Buy | $152.65 |
| Sell | $151.23 |
| Last Trade: | Sell 3.00 at $151.23 |
| Day's Volume: | 31,204 |
| Last Close: | $151.23 |
| Open: | $148.00 |
| ISIN: | US0565251081 |
| Day's Range | $148.00 - $151.20 |
| 52wk Range: | $139.15 - $256.10 |
| Market Capitalisation: | $4.31b |
| VWAP: | $150.06941 |
| Shares in Issue: | 29.47m |
Badger Meter (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $151.23 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 3 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $150.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $150.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $150.76 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 200 | $150.80 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 50 | $150.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
