| Price | $244.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.53 -0.62% |
| Buy | $248.20 |
| Sell | $238.90 |
| Buy / Sell BMI Shares | |
| Last Trade: | Sell 6.00 at $244.24 |
| Day's Volume: | 18,694 |
| Last Close: | $244.37 |
| Open: | $248.39 |
| ISIN: | US0565251081 |
| Day's Range | $241.74 - $249.33 |
| 52wk Range: | $235.18 - $256.10 |
| Market Capitalisation: | $7.10b |
| VWAP: | $244.26431 |
| Shares in Issue: | 29.45m |
Badger Meter (BMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $244.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $244.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $244.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 6 | $244.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $244.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 78 | $244.25 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 40 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $244.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
