| Price | $184.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.50 1.37% |
| Buy | $187.28 |
| Sell | $172.85 |
| Last Trade: | Sell 1.00 at $184.45 |
| Day's Volume: | 19,348 |
| Last Close: | $184.80 |
| Open: | $182.00 |
| ISIN: | US0565251081 |
| Day's Range | $180.30 - $185.21 |
| 52wk Range: | $167.00 - $256.10 |
| Market Capitalisation: | $5.23b |
| VWAP: | $182.92589 |
| Shares in Issue: | 29.47m |
Badger Meter (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $184.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 7 | $184.52 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 7 | $184.83 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:48:37 - 12-Dec-25 |
