| Price | $176.98 on 19-09-2025 at 21:27:55 |
|---|---|
| Change | $-1.17 -0.66% |
| Buy | $181.00 |
| Sell | $174.28 |
| Last Trade: | Buy 100.00 at $177.68 |
| Day's Volume: | 33,290 |
| Last Close: | $177.08 |
| Open: | $180.99 |
| ISIN: | US0565251081 |
| Day's Range | $176.74 - $181.43 |
| 52wk Range: | $171.23 - $256.10 |
| Market Capitalisation: | $5.09b |
| VWAP: | $178.19477 |
| Shares in Issue: | 29.47m |
Badger Meter (BMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $177.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $177.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $177.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $177.56 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 7 | $177.58 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 95 | $177.59 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $177.59 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $177.60 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $177.68 | Automatic Execution |
15:53:24 - 19-Sep-25 |
